Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.000977
+0.00%
$118,069 $0
Jun 25, 11 AM $0.000977
+0.00%
$118,075 $3
Jun 24, 10 PM $0.000977
+0.02%
$118,091 $2
Jun 24, 9 PM $0.000977
+0.00%
$118,065 $1
Jun 24, 6 PM $0.000977
+0.00%
$118,067 $1
Jun 24, 9 AM $0.000977
+0.00%
$118,066 $1
Jun 24, 5 AM $0.000977
+0.00%
$118,064 $1
Jun 24, 4 AM $0.000977
+0.00%
$118,067 $1
Jun 23, 11 PM $0.000977
+0.00%
$118,064 $1
Jun 21, 9 AM $0.000976
+0.00%
$117,987 $0
Jun 21, 8 AM $0.000976
+0.00%
$117,986 $0
Jun 20, 5 AM $0.000976
+0.00%
$117,984 $0
Jun 19, 3 AM $0.000976
+0.00%
$117,988 $0
Jun 19, 2 AM $0.000976
+0.00%
$117,984 $0.1
Jun 17, 9 AM $0.000976
+0.00%
$117,983 $0
Jun 17, 8 AM $0.000976
+0.00%
$117,984 $0
Jun 12, 6 PM $0.000976
+0.00%
$117,981 $0
Jun 7, 10 PM $0.000975
+0.00%
$117,843 $0
Jun 6, 9 AM $0.000993
-0.49%
$119,964 $1
Jun 5, 3 PM $0.000983
+0.00%
$118,760 $1
Jun 4, 4 PM $0.000981
+0.00%
$118,592 $2
Jun 4, 2 AM $0.000973
+0.00%
$117,610 $2
Jun 2, 4 PM $0.000966
+0.00%
$116,715 $1
Jun 1, 10 PM $0.00097
+0.00%
$117,272 $0
May 31, 10 PM $0.000983
+0.00%
$118,848 $9
May 30, 1 PM $0.000992
-0.06%
$119,828 $101
May 26, 11 PM $0.00103
+0.00%
$124,225 $0
May 26, 5 AM $0.00103
-2.65%
$124,440 $0
May 24, 1 AM $0.00107
+0.00%
$128,852 $1
May 24, 12 AM $0.00107
+0.00%
$129,100 $1
May 23, 7 PM $0.00106
+0.00%
$127,613 $0
May 23, 6 PM $0.00106
+0.00%
$127,957 $0
May 23, 4 PM $0.00106
+0.00%
$128,006 $0
May 23, 10 AM $0.00106
+0.00%
$127,876 $0
Apr 30, 1 PM $0.00106
+0.00%
$128,673 $0.1
Apr 28, 11 PM $0.00104
+0.00%
$126,008 $0
Apr 26, 12 AM $0.00106
+0.00%
$127,529 $2
Apr 25, 7 PM $0.00105
+0.16%
$127,485 $3
Apr 16, 7 PM $0.00106
+0.00%
$127,635 $6
Apr 8, 5 PM $0.00106
+0.00%
$127,659 $0
Mar 28, 12 PM $0.00106
+0.00%
$128,499 $1
Mar 27, 10 PM $0.00108
+0.00%
$131,122 $0
Mar 19, 8 PM $0.00107
+0.00%
$129,486 $1
Mar 19, 10 AM $0.00109
+0.00%
$131,490 $0
Mar 13, 4 AM $0.00109
+0.00%
$131,306 $0
Mar 11, 3 PM $0.00109
-0.92%
$132,186 $0
Mar 7, 2 AM $0.00109
+0.00%
$131,381 $0
Download