Kick Token Historical Data

KICK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0077
-0.67%
$ 10.66 million $ 1.46 million
Jan 23 $ 0.00752
+0.94%
$ 10.74 million $ 1.63 million
Jan 16 $ 0.00745
+1.37%
$ 10.33 million $ 1.99 million
Jan 9 $ 0.00732
+17.40%
$ 10.14 million $ 2.57 million
Jan 2 $ 0.00622
+80.32%
$ 8.61 million $ 601,087
Dec 26 $ 0.00594
-4.26%
$ 8.23 million $ 1.31 million
Dec 19 $ 0.00619
+91.15%
$ 8.58 million $ 1.71 million
Dec 12 $ 0.00692
+92.95%
$ 9.59 million $ 1.62 million
Dec 5 $ 0.00713
+89.94%
$ 9.88 million $ 2.62 million
Nov 28 $ 0.00694
-4.08%
$ 9.61 million $ 1.82 million
Nov 21 $ 0.00723
+8.86%
$ 10.06 million $ 1.42 million
Nov 14 $ 0.00723
+3.13%
$ 9.21 million $ 1.79 million
Nov 7 $ 0.00701
-13.87%
$ 9.71 million $ 2.27 million
Oct 31 $ 0.00814
+10.13%
$ 11.28 million $ 2.75 million
Oct 24 $ 0.00739
+8.95%
$ 10.24 million $ 1.74 million
Oct 17 $ 0.0068
+2.91%
$ 9.42 million $ 2.13 million
Oct 10 $ 0.00658
-3.06%
$ 9.11 million $ 1.92 million
Oct 3 $ 0.00677
+1.46%
$ 9.38 million $ 3.62 million
Sep 26 $ 0.00674
-2.61%
$ 9.34 million $ 2.02 million
Sep 19 $ 0.00684
-0.15%
$ 9.73 million $ 1.87 million
Sep 12 $ 0.00686
+3.09%
$ 9.36 million $ 2.18 million
Sep 5 $ 0.00665
-16.28%
$ 9.54 million $ 2.66 million
Aug 29 $ 0.00673
-3.79%
$ 9.33 million $ 2.14 million
Aug 22 $ 0.00703
-6.64%
$ 9.74 million $ 4.01 million
Aug 15 $ 0.00749
-0.74%
$ 10.38 million $ 2.84 million
Aug 8 $ 0.00755
+1.18%
$ 10.46 million $ 2.63 million
Aug 1 $ 0.00746
-14.03%
$ 10.34 million $ 1.81 million
Jul 25 $ 0.00869
-2.88%
$ 12.04 million $ 1.56 million
Jul 18 $ 0.00892
-7.66%
$ 12.35 million $ 2.31 million
Jul 11 $ 0.00975
+17.78%
$ 13.51 million $ 1.94 million
Jul 4 $ 0.0083
-9.47%
$ 11.5 million $ 2.1 million
Jun 27 $ 0.00919
-15.40%
$ 12.74 million $ 1.75 million
Jun 20 $ 0.0109
-11.57%
$ 15.03 million $ 2.98 million
Jun 13 $ 0.0123
-10.59%
$ 17 million $ 2.97 million
Jun 6 $ 0.0137
-19.78%
$ 19.01 million $ 3.96 million
May 30 $ 0.0171
-3.63%
$ 23.7 million $ 4.89 million
May 23 $ 0.0177
-4.57%
$ 24.58 million $ 4.12 million
May 16 $ 0.0186
-11.63%
$ 25.76 million $ 5.22 million
May 9 $ 0.0211
+10.77%
$ 29.17 million $ 4.23 million
May 2 $ 0.019
-18.23%
$ 26.34 million $ 4.82 million
Apr 25 $ 0.0232
-12.32%
$ 32.21 million $ 7.18 million
Apr 18 $ 0.0265
-15.14%
$ 36.73 million $ 7.48 million
Apr 11 $ 0.0312
+4.23%
$ 43.29 million $ 7.78 million
Apr 4 $ 0.03
+52.32%
$ 41.53 million $ 7.41 million
Mar 28 $ 0.0197
-34.69%
$ 27.26 million $ 9.11 million
Mar 21 $ 0.0301
+35.46%
$ 41.75 million $ 4.9 million
Mar 14 $ 0.0223
+10.06%
$ 30.83 million $ 1.71 million
Mar 7 $ 0.0203
-1.20%
$ 28.12 million $ 1.83 million
Feb 28 $ 0.0205
+3.09%
$ 28.47 million $ 1.94 million
Feb 21 $ 0.02
-4.49%
$ 27.68 million $ 1.8 million