Kick Token Historical Data

KICK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0000187
+1.35%
$ 9,962 $ 91,080
Jun 12, 2020 $ 0.0000185
+6.49%
$ 9,827 $ 109,974
Jun 11, 2020 $ 0.0000173
-13.67%
$ 9,230 $ 127,812
Jun 10, 2020 $ 0.0000201
-7.35%
$ 10,693 $ 169,171
Jun 9, 2020 $ 0.0000217
+14.32%
$ 11,540 $ 183,882
Jun 8, 2020 $ 0.000019
+6.26%
$ 10,095 $ 145,087
Jun 7, 2020 $ 0.0000178
+7.30%
$ 9,498 $ 198,512
Jun 6, 2020 $ 0.0000166
-6.54%
$ 8,852 $ 120,934
Jun 5, 2020 $ 0.0000178
-3.58%
$ 9,472 $ 98,108
Jun 4, 2020 $ 0.0000185
-6.76%
$ 9,826 $ 208,585
Jun 3, 2020 $ 0.0000198
-11.79%
$ 10,539 $ 396,931
Jun 2, 2020 $ 0.0000224
-19.49%
$ 11,947 $ 301,144
Jun 1, 2020 $ 0.0000279
-7.25%
$ 14,841 $ 542,881
May 31, 2020 $ 0.0000301
+34.03%
$ 16,001 $ 560,836
May 30, 2020 $ 0.0000224
-13.79%
$ 11,935 $ 522,242
May 29, 2020 $ 0.000026
+63.81%
$ 13,846 $ 730,884
May 28, 2020 $ 0.0000159
+25.09%
$ 8,448 $ 220,642
May 27, 2020 $ 0.0000127
-4.28%
$ 6,752 $ 107,673
May 26, 2020 $ 0.0000133
+18.04%
$ 7,053 $ 413,186
May 25, 2020 $ 0.0000112
+59.34%
$ 5,976 $ 260,592
May 24, 2020 $ 0.0₅705
+0.76%
$ 3,754 $ 54,301
May 23, 2020 $ 0.0₅7
-0.69%
$ 3,726 $ 72,863
May 22, 2020 $ 0.0₅705
+4.57%
$ 3,751 $ 81,994
May 21, 2020 $ 0.0₅674
-10.65%
$ 3,587 $ 50,569
May 20, 2020 $ 0.0₅754
+3.57%
$ 4,015 $ 65,483
May 19, 2020 $ 0.0₅728
-1.00%
$ 3,876 $ 130,293
May 18, 2020 $ 0.0₅736
-1.10%
$ 3,915 $ 110,697
May 17, 2020 $ 0.0₅744
-10.75%
$ 3,959 $ 100,728
May 16, 2020 $ 0.0₅833
+8.31%
$ 4,436 $ 88,200
May 15, 2020 $ 0.0₅769
+18.97%
$ 4,095 $ 127,662
May 14, 2020 $ 0.0₅647
-2.69%
$ 3,442 $ 75,862
May 13, 2020 $ 0.0₅665
-0.86%
$ 3,537 $ 89,292
May 12, 2020 $ 0.0₅67
-0.89%
$ 3,567 $ 56,911
May 11, 2020 $ 0.0₅676
+2.06%
$ 3,599 $ 72,921
May 10, 2020 $ 0.0₅663
-5.96%
$ 3,527 $ 47,735
May 9, 2020 $ 0.0₅705
+0.72%
$ 3,750 $ 111,913
May 8, 2020 $ 0.0₅7
+1.11%
$ 3,724 $ 230,732
May 7, 2020 $ 0.0₅692
+6.94%
$ 3,683 $ 128,371
May 6, 2020 $ 0.0₅648
+3.20%
$ 3,448 $ 42,541
May 5, 2020 $ 0.0₅628
-0.42%
$ 3,341 $ 275,904
May 4, 2020 $ 0.0₅631
-2.11%
$ 3,356 $ 82,593
May 3, 2020 $ 0.0₅644
-3.26%
$ 3,428 $ 67,220
May 2, 2020 $ 0.0₅666
-0.96%
$ 3,544 $ 65,706
May 1, 2020 $ 0.0₅672
+4.26%
$ 3,578 $ 333,084
Apr 30, 2020 $ 0.0₅644
-8.48%
$ 3,429 $ 154,171
Apr 29, 2020 $ 0.0₅704
+19.92%
$ 3,747 $ 286,768
Apr 28, 2020 $ 0.0₅587
+7.13%
$ 3,126 $ 2.39 million
Apr 27, 2020 $ 0.0₅548
-24.08%
$ 2,918 $ 1.37 million
Apr 26, 2020 $ 0.0₅722
+20.88%
$ 3,843 $ 550,651
Apr 25, 2020 $ 0.0₅597
-5.43%
$ 3,179 $ 1.73 million