Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.0000217
+14.32%
$11,540 $183,882
Jun 8, 2020 $0.000019
+6.26%
$10,095 $145,087
Jun 7, 2020 $0.0000178
+7.30%
$9,498 $198,512
Jun 6, 2020 $0.0000166
-6.54%
$8,852 $120,934
Jun 5, 2020 $0.0000178
-3.58%
$9,472 $98,108
Jun 4, 2020 $0.0000185
-6.76%
$9,826 $208,585
Jun 3, 2020 $0.0000198
-11.79%
$10,539 $396,931
Jun 2, 2020 $0.0000224
-19.49%
$11,947 $301,144
Jun 1, 2020 $0.0000279
-7.25%
$14,841 $542,881
May 31, 2020 $0.0000301
+34.03%
$16,001 $560,836
May 30, 2020 $0.0000224
-13.79%
$11,935 $522,242
May 29, 2020 $0.000026
+63.81%
$13,846 $730,884
May 28, 2020 $0.0000159
+25.09%
$8,448 $220,642
May 27, 2020 $0.0000127
-4.28%
$6,752 $107,673
May 26, 2020 $0.0000133
+18.04%
$7,053 $413,186
May 25, 2020 $0.0000112
+59.34%
$5,976 $260,592
May 24, 2020 $0.0₅705
+0.76%
$3,754 $54,301
May 23, 2020 $0.0₅7
-0.69%
$3,726 $72,863
May 22, 2020 $0.0₅705
+4.57%
$3,751 $81,994
May 21, 2020 $0.0₅674
-10.65%
$3,587 $50,569
May 20, 2020 $0.0₅754
+3.57%
$4,015 $65,483
May 19, 2020 $0.0₅728
-1.00%
$3,876 $130,293
May 18, 2020 $0.0₅736
-1.10%
$3,915 $110,697
May 17, 2020 $0.0₅744
-10.75%
$3,959 $100,728
May 16, 2020 $0.0₅833
+8.31%
$4,436 $88,200
May 15, 2020 $0.0₅769
+18.97%
$4,095 $127,662
May 14, 2020 $0.0₅647
-2.69%
$3,442 $75,862
May 13, 2020 $0.0₅665
-0.86%
$3,537 $89,292
May 12, 2020 $0.0₅67
-0.89%
$3,567 $56,911
May 11, 2020 $0.0₅676
+2.06%
$3,599 $72,921
May 10, 2020 $0.0₅663
-5.96%
$3,527 $47,735
May 9, 2020 $0.0₅705
+0.72%
$3,750 $111,913
May 8, 2020 $0.0₅7
+1.11%
$3,724 $230,732
May 7, 2020 $0.0₅692
+6.94%
$3,683 $128,371
May 6, 2020 $0.0₅648
+3.20%
$3,448 $42,541
May 5, 2020 $0.0₅628
-0.42%
$3,341 $275,904
May 4, 2020 $0.0₅631
-2.11%
$3,356 $82,593
May 3, 2020 $0.0₅644
-3.26%
$3,428 $67,220
May 2, 2020 $0.0₅666
-0.96%
$3,544 $65,706
May 1, 2020 $0.0₅672
+4.26%
$3,578 $333,084
Apr 30, 2020 $0.0₅644
-8.48%
$3,429 $154,171
Apr 29, 2020 $0.0₅704
+19.92%
$3,747 $286,768
Apr 28, 2020 $0.0₅587
+7.13%
$3,126 $2.39 million
Apr 27, 2020 $0.0₅548
-24.08%
$2,918 $1.37 million
Apr 26, 2020 $0.0₅722
+20.88%
$3,843 $550,651
Apr 25, 2020 $0.0₅597
-5.43%
$3,179 $1.73 million
Apr 24, 2020 $0.0₅632
-8.06%
$3,362 $581,628
Apr 23, 2020 $0.0₅687
-0.32%
$3,656 $135,890
Apr 22, 2020 $0.0₅689
+47.44%
$3,667 $122,021
Apr 21, 2020 $0.0₅467
-30.55%
$2,487 $579,747