Kick Token Historical Data

KICK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000697
-2.81%
$ 37,069 $ 22,148
Jan 14, 2020 $ 0.0000717
+4.37%
$ 38,155 $ 22,208
Jan 13, 2020 $ 0.0000687
+0.44%
$ 36,567 $ 12,438
Jan 12, 2020 $ 0.0000684
+1.06%
$ 36,420 $ 20,268
Jan 11, 2020 $ 0.0000677
+0.22%
$ 36,037 $ 15,631
Jan 10, 2020 $ 0.0000676
-3.52%
$ 35,959 $ 14,486
Jan 9, 2020 $ 0.00007
+1.88%
$ 37,275 $ 10,254
Jan 8, 2020 $ 0.0000688
+1.80%
$ 36,595 $ 11,549
Jan 7, 2020 $ 0.0000675
-0.09%
$ 35,948 $ 18,763
Jan 6, 2020 $ 0.0000676
-0.13%
$ 35,976 $ 18,661
Jan 5, 2020 $ 0.0000677
-2.00%
$ 36,024 $ 17,029
Jan 4, 2020 $ 0.0000691
-8.15%
$ 36,755 $ 24,111
Jan 3, 2020 $ 0.0000752
+0.77%
$ 40,020 $ 19,450
Jan 2, 2020 $ 0.0000746
+8.78%
$ 39,715 $ 16,670
Jan 1, 2020 $ 0.0000686
-6.28%
$ 36,512 $ 54,924
Dec 31, 2019 $ 0.0000732
+0.76%
$ 38,949 $ 46,299
Dec 30, 2019 $ 0.0000726
-9.24%
$ 38,662 $ 51,956
Dec 29, 2019 $ 0.00008
+9.46%
$ 42,594 $ 22,570
Dec 28, 2019 $ 0.0000741
-8.55%
$ 39,418 $ 64,063
Dec 27, 2019 $ 0.000081
+3.39%
$ 43,108 $ 110,961
Dec 26, 2019 $ 0.0000783
-0.53%
$ 41,694 $ 107,163
Dec 25, 2019 $ 0.0000787
+25.26%
$ 41,869 $ 249,595
Dec 24, 2019 $ 0.0000628
-11.11%
$ 33,433 $ 54,372
Dec 23, 2019 $ 0.0000707
-20.81%
$ 37,612 $ 348,419
Dec 22, 2019 $ 0.0000892
+12.36%
$ 47,477 $ 151,584
Dec 21, 2019 $ 0.0000794
-10.00%
$ 42,274 $ 94,978
Dec 20, 2019 $ 0.0000883
-4.10%
$ 46,971 $ 859,457
Dec 19, 2019 $ 0.0000921
+0.38%
$ 48,992 $ 588,389
Dec 18, 2019 $ 0.0000917
+4.22%
$ 48,808 $ 23,624
Dec 17, 2019 $ 0.0000881
-17.28%
$ 46,872 $ 23,160
Dec 16, 2019 $ 0.000106
+14.02%
$ 56,666 $ 44,036
Dec 15, 2019 $ 0.0000934
+2.35%
$ 49,702 $ 43,088
Dec 14, 2019 $ 0.0000912
+11.44%
$ 48,563 $ 78,191
Dec 13, 2019 $ 0.0000819
-10.33%
$ 43,579 $ 111,085
Dec 12, 2019 $ 0.0000913
-1.68%
$ 48,598 $ 18,572
Dec 11, 2019 $ 0.0000927
-6.04%
$ 49,322 $ 36,015
Dec 10, 2019 $ 0.0000986
+0.49%
$ 52,455 $ 34,133
Dec 9, 2019 $ 0.0000981
-0.72%
$ 52,195 $ 21,827
Dec 8, 2019 $ 0.0000988
-2.95%
$ 52,567 $ 13,656
Dec 7, 2019 $ 0.000102
+0.88%
$ 54,167 $ 26,549
Dec 6, 2019 $ 0.000101
-15.81%
$ 53,693 $ 36,642
Dec 5, 2019 $ 0.00012
-0.57%
$ 63,957 $ 50,504
Dec 4, 2019 $ 0.000122
-10.38%
$ 64,839 $ 30,967
Dec 3, 2019 $ 0.000136
-8.12%
$ 72,349 $ 57,086
Dec 2, 2019 $ 0.000148
-1.07%
$ 78,750 $ 18,916
Dec 1, 2019 $ 0.00015
-2.20%
$ 79,619 $ 34,357
Nov 30, 2019 $ 0.000153
-3.92%
$ 81,408 $ 23,563
Nov 29, 2019 $ 0.000159
-4.43%
$ 84,785 $ 30,816
Nov 28, 2019 $ 0.000167
-1.53%
$ 88,723 $ 20,043
Nov 27, 2019 $ 0.00017
-5.28%
$ 90,299 $ 48,087