Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.0000121
-9.61%
$6,449 $671,943
Apr 4, 2020 $0.0000134
-1.67%
$7,135 $82,537
Apr 3, 2020 $0.0000136
+2.55%
$7,257 $80,651
Apr 2, 2020 $0.0000133
-13.39%
$7,075 $86,634
Apr 1, 2020 $0.0000153
-21.84%
$8,169 $116,799
Mar 31, 2020 $0.0000196
+39.39%
$10,457 $50,509
Mar 30, 2020 $0.0000141
+10.64%
$7,507 $56,656
Mar 29, 2020 $0.0000128
-0.07%
$6,788 $62,575
Mar 28, 2020 $0.0000128
-16.04%
$6,795 $56,762
Mar 27, 2020 $0.0000152
-14.98%
$8,091 $76,350
Mar 26, 2020 $0.0000179
+22.74%
$9,518 $70,786
Mar 25, 2020 $0.0000146
-20.81%
$7,754 $70,649
Mar 24, 2020 $0.0000184
+9.17%
$9,791 $52,849
Mar 23, 2020 $0.0000168
+8.95%
$8,966 $85,966
Mar 22, 2020 $0.0000155
-18.02%
$8,230 $60,887
Mar 21, 2020 $0.0000189
-15.24%
$10,036 $94,004
Mar 20, 2020 $0.0000222
+14.19%
$11,830 $72,180
Mar 19, 2020 $0.0000195
+9.74%
$10,360 $84,712
Mar 18, 2020 $0.0000177
+5.10%
$9,437 $55,736
Mar 17, 2020 $0.0000169
-18.88%
$9,001 $54,394
Mar 16, 2020 $0.0000208
-8.01%
$11,079 $55,082
Mar 15, 2020 $0.0000226
+24.71%
$12,046 $44,516
Mar 14, 2020 $0.0000182
-24.49%
$9,667 $56,779
Mar 13, 2020 $0.000024
+9.85%
$12,761 $68,544
Mar 12, 2020 $0.0000219
-35.67%
$11,635 $61,078
Mar 11, 2020 $0.000034
+9.68%
$18,089 $63,209
Mar 10, 2020 $0.000031
-23.76%
$16,489 $77,334
Mar 9, 2020 $0.0000406
+6.01%
$21,596 $64,051
Mar 8, 2020 $0.0000383
-12.81%
$20,368 $92,164
Mar 7, 2020 $0.0000439
+18.12%
$23,360 $116,597
Mar 6, 2020 $0.0000372
-17.20%
$19,773 $163,451
Mar 5, 2020 $0.0000448
-17.19%
$23,863 $125,341
Mar 4, 2020 $0.0000541
+2.82%
$28,800 $100,693
Mar 3, 2020 $0.0000526
-10.71%
$28,015 $151,323
Mar 2, 2020 $0.0000589
-16.54%
$31,364 $154,173
Mar 1, 2020 $0.0000706
-4.35%
$37,589 $92,920
Feb 29, 2020 $0.0000739
+15.62%
$39,346 $141,202
Feb 28, 2020 $0.000064
-13.86%
$34,043 $149,105
Feb 27, 2020 $0.0000741
-21.94%
$39,429 $311,480
Feb 26, 2020 $0.0000949
+3.17%
$50,525 $131,441
Feb 25, 2020 $0.0000922
-10.48%
$49,053 $86,794
Feb 24, 2020 $0.000103
-16.60%
$54,812 $101,498
Feb 23, 2020 $0.000123
+3.31%
$65,702 $68,912
Feb 22, 2020 $0.000119
+6.09%
$63,594 $71,895
Feb 21, 2020 $0.000113
-13.65%
$59,942 $118,052
Feb 20, 2020 $0.00013
-0.14%
$69,443 $94,174
Feb 19, 2020 $0.000131
-25.04%
$69,578 $155,179
Feb 18, 2020 $0.000174
+5.99%
$92,788 $116,364
Feb 17, 2020 $0.000165
-13.93%
$87,575 $211,044
Feb 16, 2020 $0.000191
-3.74%
$101,831 $219,170