Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.000199
-6.49%
$105,758 $170,575
Feb 14, 2020 $0.000213
-24.82%
$113,111 $192,224
Feb 13, 2020 $0.000283
+9.57%
$150,425 $399,218
Feb 12, 2020 $0.000258
-28.72%
$137,337 $406,391
Feb 11, 2020 $0.000362
-29.85%
$192,728 $793,147
Feb 10, 2020 $0.000516
-20.94%
$274,815 $878,059
Feb 9, 2020 $0.000653
+19.68%
$347,571 $1.16 million
Feb 8, 2020 $0.000546
+60.39%
$290,477 $1.55 million
Feb 7, 2020 $0.00034
+102.95%
$181,118 $618,269
Feb 6, 2020 $0.000168
+21.42%
$89,243 $153,380
Feb 5, 2020 $0.000138
+22.08%
$73,511 $140,580
Feb 4, 2020 $0.000113
+8.07%
$60,214 $74,211
Feb 3, 2020 $0.000105
+17.05%
$55,713 $49,445
Feb 2, 2020 $0.0000894
-15.28%
$47,598 $26,812
Feb 1, 2020 $0.000106
+4.26%
$56,185 $45,796
Jan 31, 2020 $0.000101
-13.93%
$53,886 $52,720
Jan 30, 2020 $0.000118
+33.99%
$62,610 $160,214
Jan 29, 2020 $0.0000878
+36.90%
$46,740 $55,111
Jan 28, 2020 $0.0000641
+17.70%
$34,140 $40,167
Jan 27, 2020 $0.0000545
+25.72%
$29,005 $27,503
Jan 26, 2020 $0.0000434
+3.01%
$23,080 $40,767
Jan 25, 2020 $0.0000421
-0.59%
$22,403 $42,634
Jan 24, 2020 $0.0000424
-15.51%
$22,544 $43,263
Jan 23, 2020 $0.0000501
-0.21%
$26,683 $35,865
Jan 22, 2020 $0.0000502
-16.82%
$26,740 $27,055
Jan 21, 2020 $0.0000604
-9.64%
$32,143 $7,208
Jan 20, 2020 $0.0000668
+1.30%
$35,576 $23,212
Jan 19, 2020 $0.000066
-2.78%
$35,099 $19,421
Jan 18, 2020 $0.0000678
-2.19%
$36,108 $22,124
Jan 17, 2020 $0.0000694
+1.27%
$36,925 $13,748
Jan 16, 2020 $0.0000685
-1.67%
$36,454 $18,143
Jan 15, 2020 $0.0000697
-2.81%
$37,069 $22,148
Jan 14, 2020 $0.0000717
+4.37%
$38,155 $22,208
Jan 13, 2020 $0.0000687
+0.44%
$36,567 $12,438
Jan 12, 2020 $0.0000684
+1.06%
$36,420 $20,268
Jan 11, 2020 $0.0000677
+0.22%
$36,037 $15,631
Jan 10, 2020 $0.0000676
-3.52%
$35,959 $14,486
Jan 9, 2020 $0.00007
+1.88%
$37,275 $10,254
Jan 8, 2020 $0.0000688
+1.80%
$36,595 $11,549
Jan 7, 2020 $0.0000675
-0.09%
$35,948 $18,763
Jan 6, 2020 $0.0000676
-0.13%
$35,976 $18,661
Jan 5, 2020 $0.0000677
-2.00%
$36,024 $17,029
Jan 4, 2020 $0.0000691
-8.15%
$36,755 $24,111
Jan 3, 2020 $0.0000752
+0.77%
$40,020 $19,450
Jan 2, 2020 $0.0000746
+8.78%
$39,715 $16,670
Jan 1, 2020 $0.0000686
-6.28%
$36,512 $54,924
Dec 31, 2019 $0.0000732
+0.76%
$38,949 $46,299
Dec 30, 2019 $0.0000726
-9.24%
$38,662 $51,956
Dec 29, 2019 $0.00008
+9.46%
$42,594 $22,570
Dec 28, 2019 $0.0000741
-8.55%
$39,418 $64,063