Kick Token Historical Data

KICK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000179
-2.96%
$ 95,339 $ 23,003
Nov 25, 2019 $ 0.000184
-5.39%
$ 97,974 $ 31,261
Nov 24, 2019 $ 0.000195
-4.74%
$ 103,564 $ 18,635
Nov 23, 2019 $ 0.000204
-2.64%
$ 108,701 $ 22,672
Nov 22, 2019 $ 0.000209
+0.64%
$ 111,229 $ 44,289
Nov 21, 2019 $ 0.000208
+4.63%
$ 110,528 $ 89,211
Nov 20, 2019 $ 0.000198
-6.37%
$ 105,635 $ 39,398
Nov 19, 2019 $ 0.000212
-12.15%
$ 112,817 $ 39,447
Nov 18, 2019 $ 0.000241
-9.10%
$ 128,429 $ 59,803
Nov 17, 2019 $ 0.000265
-9.16%
$ 141,273 $ 68,996
Nov 16, 2019 $ 0.000293
+1.61%
$ 155,775 $ 107,807
Nov 15, 2019 $ 0.000288
+14.32%
$ 153,305 $ 90,005
Nov 14, 2019 $ 0.000252
+10.42%
$ 134,101 $ 38,372
Nov 13, 2019 $ 0.000228
-8.54%
$ 121,442 $ 63,163
Nov 12, 2019 $ 0.000249
+1.42%
$ 132,782 $ 18,336
Nov 11, 2019 $ 0.000246
-3.51%
$ 130,922 $ 29,571
Nov 10, 2019 $ 0.000255
+1.64%
$ 135,867 $ 40,279
Nov 9, 2019 $ 0.000251
+0.78%
$ 133,675 $ 47,948
Nov 8, 2019 $ 0.000248
-6.38%
$ 132,023 $ 64,336
Nov 7, 2019 $ 0.000265
-0.07%
$ 141,050 $ 35,716
Nov 6, 2019 $ 0.000265
-4.32%
$ 141,153 $ 58,449
Nov 5, 2019 $ 0.000277
+2.70%
$ 147,250 $ 21,641
Nov 4, 2019 $ 0.000268
-5.95%
$ 142,862 $ 28,976
Nov 3, 2019 $ 0.000285
+3.20%
$ 151,906 $ 6,842
Nov 2, 2019 $ 0.000277
+0.47%
$ 147,207 $ 17,121
Nov 1, 2019 $ 0.000275
+6.74%
$ 146,513 $ 18,038
Oct 31, 2019 $ 0.000258
+2.44%
$ 137,257 $ 13,160
Oct 30, 2019 $ 0.000252
-7.50%
$ 133,992 $ 19,423
Oct 29, 2019 $ 0.000272
-15.11%
$ 144,854 $ 30,102
Oct 28, 2019 $ 0.000321
+11.27%
$ 170,643 $ 17,825
Oct 27, 2019 $ 0.000288
+4.29%
$ 153,394 $ 24,687
Oct 26, 2019 $ 0.000275
-0.98%
$ 146,385 $ 28,708
Oct 25, 2019 $ 0.000278
+11.28%
$ 147,712 $ 12,566
Oct 24, 2019 $ 0.000249
-19.14%
$ 132,749 $ 16,404
Oct 23, 2019 $ 0.000308
-1.26%
$ 164,142 $ 9,206
Oct 22, 2019 $ 0.000312
-9.22%
$ 166,239 $ 22,548
Oct 21, 2019 $ 0.000344
-2.55%
$ 183,121 $ 9,569
Oct 20, 2019 $ 0.000353
+0.62%
$ 187,915 $ 10,169
Oct 19, 2019 $ 0.000351
-5.14%
$ 186,633 $ 12,554
Oct 18, 2019 $ 0.00037
+6.48%
$ 196,746 $ 14,392
Oct 17, 2019 $ 0.000347
-19.56%
$ 184,768 $ 26,759
Oct 16, 2019 $ 0.000432
+6.30%
$ 229,704 $ 33,099
Oct 15, 2019 $ 0.000406
-6.69%
$ 216,091 $ 53,599
Oct 14, 2019 $ 0.000435
+5.67%
$ 231,577 $ 41,295
Oct 13, 2019 $ 0.000412
-0.83%
$ 219,173 $ 10,246
Oct 12, 2019 $ 0.000416
+2.55%
$ 221,418 $ 17,196
Oct 11, 2019 $ 0.000406
-4.21%
$ 216,180 $ 19,128
Oct 10, 2019 $ 0.000424
-1.71%
$ 225,655 $ 40,648
Oct 9, 2019 $ 0.00043
-1.31%
$ 228,913 $ 31,134
Oct 8, 2019 $ 0.000435
-3.94%
$ 231,403 $ 41,154