Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.000081
+3.39%
$43,108 $110,961
Dec 26, 2019 $0.0000783
-0.53%
$41,694 $107,163
Dec 25, 2019 $0.0000787
+25.26%
$41,869 $249,595
Dec 24, 2019 $0.0000628
-11.11%
$33,433 $54,372
Dec 23, 2019 $0.0000707
-20.81%
$37,612 $348,419
Dec 22, 2019 $0.0000892
+12.36%
$47,477 $151,584
Dec 21, 2019 $0.0000794
-10.00%
$42,274 $94,978
Dec 20, 2019 $0.0000883
-4.10%
$46,971 $859,457
Dec 19, 2019 $0.0000921
+0.38%
$48,992 $588,389
Dec 18, 2019 $0.0000917
+4.22%
$48,808 $23,624
Dec 17, 2019 $0.0000881
-17.28%
$46,872 $23,160
Dec 16, 2019 $0.000106
+14.02%
$56,666 $44,036
Dec 15, 2019 $0.0000934
+2.35%
$49,702 $43,088
Dec 14, 2019 $0.0000912
+11.44%
$48,563 $78,191
Dec 13, 2019 $0.0000819
-10.33%
$43,579 $111,085
Dec 12, 2019 $0.0000913
-1.68%
$48,598 $18,572
Dec 11, 2019 $0.0000927
-6.04%
$49,322 $36,015
Dec 10, 2019 $0.0000986
+0.49%
$52,455 $34,133
Dec 9, 2019 $0.0000981
-0.72%
$52,195 $21,827
Dec 8, 2019 $0.0000988
-2.95%
$52,567 $13,656
Dec 7, 2019 $0.000102
+0.88%
$54,167 $26,549
Dec 6, 2019 $0.000101
-15.81%
$53,693 $36,642
Dec 5, 2019 $0.00012
-0.57%
$63,957 $50,504
Dec 4, 2019 $0.000122
-10.38%
$64,839 $30,967
Dec 3, 2019 $0.000136
-8.12%
$72,349 $57,086
Dec 2, 2019 $0.000148
-1.07%
$78,750 $18,916
Dec 1, 2019 $0.00015
-2.20%
$79,619 $34,357
Nov 30, 2019 $0.000153
-3.92%
$81,408 $23,563
Nov 29, 2019 $0.000159
-4.43%
$84,785 $30,816
Nov 28, 2019 $0.000167
-1.53%
$88,723 $20,043
Nov 27, 2019 $0.00017
-5.28%
$90,299 $48,087
Nov 26, 2019 $0.000179
-2.96%
$95,339 $23,003
Nov 25, 2019 $0.000184
-5.39%
$97,974 $31,261
Nov 24, 2019 $0.000195
-4.74%
$103,564 $18,635
Nov 23, 2019 $0.000204
-2.64%
$108,701 $22,672
Nov 22, 2019 $0.000209
+0.64%
$111,229 $44,289
Nov 21, 2019 $0.000208
+4.63%
$110,528 $89,211
Nov 20, 2019 $0.000198
-6.37%
$105,635 $39,398
Nov 19, 2019 $0.000212
-12.15%
$112,817 $39,447
Nov 18, 2019 $0.000241
-9.10%
$128,429 $59,803
Nov 17, 2019 $0.000265
-9.16%
$141,273 $68,996
Nov 16, 2019 $0.000293
+1.61%
$155,775 $107,807
Nov 15, 2019 $0.000288
+14.32%
$153,305 $90,005
Nov 14, 2019 $0.000252
+10.42%
$134,101 $38,372
Nov 13, 2019 $0.000228
-8.54%
$121,442 $63,163
Nov 12, 2019 $0.000249
+1.42%
$132,782 $18,336
Nov 11, 2019 $0.000246
-3.51%
$130,922 $29,571
Nov 10, 2019 $0.000255
+1.64%
$135,867 $40,279
Nov 9, 2019 $0.000251
+0.78%
$133,675 $47,948
Nov 8, 2019 $0.000248
-6.38%
$132,023 $64,336