Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.000265
-0.07%
$141,050 $35,716
Nov 6, 2019 $0.000265
-4.32%
$141,153 $58,449
Nov 5, 2019 $0.000277
+2.70%
$147,250 $21,641
Nov 4, 2019 $0.000268
-5.95%
$142,862 $28,976
Nov 3, 2019 $0.000285
+3.20%
$151,906 $6,842
Nov 2, 2019 $0.000277
+0.47%
$147,207 $17,121
Nov 1, 2019 $0.000275
+6.74%
$146,513 $18,038
Oct 31, 2019 $0.000258
+2.44%
$137,257 $13,160
Oct 30, 2019 $0.000252
-7.50%
$133,992 $19,423
Oct 29, 2019 $0.000272
-15.11%
$144,854 $30,102
Oct 28, 2019 $0.000321
+11.27%
$170,643 $17,825
Oct 27, 2019 $0.000288
+4.29%
$153,394 $24,687
Oct 26, 2019 $0.000275
-0.98%
$146,385 $28,708
Oct 25, 2019 $0.000278
+11.28%
$147,712 $12,566
Oct 24, 2019 $0.000249
-19.14%
$132,749 $16,404
Oct 23, 2019 $0.000308
-1.26%
$164,142 $9,206
Oct 22, 2019 $0.000312
-9.22%
$166,239 $22,548
Oct 21, 2019 $0.000344
-2.55%
$183,121 $9,569
Oct 20, 2019 $0.000353
+0.62%
$187,915 $10,169
Oct 19, 2019 $0.000351
-5.14%
$186,633 $12,554
Oct 18, 2019 $0.00037
+6.48%
$196,746 $14,392
Oct 17, 2019 $0.000347
-19.56%
$184,768 $26,759
Oct 16, 2019 $0.000432
+6.30%
$229,704 $33,099
Oct 15, 2019 $0.000406
-6.69%
$216,091 $53,599
Oct 14, 2019 $0.000435
+5.67%
$231,577 $41,295
Oct 13, 2019 $0.000412
-0.83%
$219,173 $10,246
Oct 12, 2019 $0.000416
+2.55%
$221,418 $17,196
Oct 11, 2019 $0.000406
-4.21%
$216,180 $19,128
Oct 10, 2019 $0.000424
-1.71%
$225,655 $40,648
Oct 9, 2019 $0.00043
-1.31%
$228,913 $31,134
Oct 8, 2019 $0.000435
-3.94%
$231,403 $41,154
Oct 7, 2019 $0.000453
+2.53%
$240,890 $44,930
Oct 6, 2019 $0.000443
-2.92%
$235,561 $10,514
Oct 5, 2019 $0.000456
+6.65%
$242,649 $23,791
Oct 4, 2019 $0.000429
-9.81%
$228,385 $14,037
Oct 3, 2019 $0.000476
+5.40%
$253,212 $17,081
Oct 2, 2019 $0.000451
-1.71%
$240,235 $13,599
Oct 1, 2019 $0.000459
-13.02%
$244,425 $25,221
Sep 30, 2019 $0.000528
+8.59%
$281,015 $53,021
Sep 29, 2019 $0.000486
-2.58%
$258,817 $38,398
Sep 28, 2019 $0.000499
-8.65%
$265,668 $13,442
Sep 27, 2019 $0.000546
+3.30%
$290,786 $15,219
Sep 26, 2019 $0.000529
-3.52%
$281,496 $38,971
Sep 25, 2019 $0.000548
-8.65%
$291,448 $69,312
Sep 24, 2019 $0.000594
-19.06%
$315,954 $62,145
Sep 23, 2019 $0.000733
-5.43%
$390,346 $67,703
Sep 22, 2019 $0.000776
-3.53%
$412,741 $7,672
Sep 21, 2019 $0.000804
-7.17%
$427,880 $29,638
Sep 20, 2019 $0.000866
+3.45%
$460,905 $52,998
Sep 19, 2019 $0.000837
+5.30%
$445,544 $91,458