Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.000209
+0.64%
$111,229 $44,289
Nov 21, 2019 $0.000208
+4.63%
$110,528 $89,211
Nov 20, 2019 $0.000198
-6.37%
$105,635 $39,398
Nov 19, 2019 $0.000212
-12.15%
$112,817 $39,447
Nov 18, 2019 $0.000241
-9.10%
$128,429 $59,803
Nov 17, 2019 $0.000265
-9.16%
$141,273 $68,996
Nov 16, 2019 $0.000293
+1.61%
$155,775 $107,807
Nov 15, 2019 $0.000288
+14.32%
$153,305 $90,005
Nov 14, 2019 $0.000252
+10.42%
$134,101 $38,372
Nov 13, 2019 $0.000228
-8.54%
$121,442 $63,163
Nov 12, 2019 $0.000249
+1.42%
$132,782 $18,336
Nov 11, 2019 $0.000246
-3.51%
$130,922 $29,571
Nov 10, 2019 $0.000255
+1.64%
$135,867 $40,279
Nov 9, 2019 $0.000251
+0.78%
$133,675 $47,948
Nov 8, 2019 $0.000248
-6.38%
$132,023 $64,336
Nov 7, 2019 $0.000265
-0.07%
$141,050 $35,716
Nov 6, 2019 $0.000265
-4.32%
$141,153 $58,449
Nov 5, 2019 $0.000277
+2.70%
$147,250 $21,641
Nov 4, 2019 $0.000268
-5.95%
$142,862 $28,976
Nov 3, 2019 $0.000285
+3.20%
$151,906 $6,842
Nov 2, 2019 $0.000277
+0.47%
$147,207 $17,121
Nov 1, 2019 $0.000275
+6.74%
$146,513 $18,038
Oct 31, 2019 $0.000258
+2.44%
$137,257 $13,160
Oct 30, 2019 $0.000252
-7.50%
$133,992 $19,423
Oct 29, 2019 $0.000272
-15.11%
$144,854 $30,102
Oct 28, 2019 $0.000321
+11.27%
$170,643 $17,825
Oct 27, 2019 $0.000288
+4.29%
$153,394 $24,687
Oct 26, 2019 $0.000275
-0.98%
$146,385 $28,708
Oct 25, 2019 $0.000278
+11.28%
$147,712 $12,566
Oct 24, 2019 $0.000249
-19.14%
$132,749 $16,404
Oct 23, 2019 $0.000308
-1.26%
$164,142 $9,206
Oct 22, 2019 $0.000312
-9.22%
$166,239 $22,548
Oct 21, 2019 $0.000344
-2.55%
$183,121 $9,569
Oct 20, 2019 $0.000353
+0.62%
$187,915 $10,169
Oct 19, 2019 $0.000351
-5.14%
$186,633 $12,554
Oct 18, 2019 $0.00037
+6.48%
$196,746 $14,392
Oct 17, 2019 $0.000347
-19.56%
$184,768 $26,759
Oct 16, 2019 $0.000432
+6.30%
$229,704 $33,099
Oct 15, 2019 $0.000406
-6.69%
$216,091 $53,599
Oct 14, 2019 $0.000435
+5.67%
$231,577 $41,295
Oct 13, 2019 $0.000412
-0.83%
$219,173 $10,246
Oct 12, 2019 $0.000416
+2.55%
$221,418 $17,196
Oct 11, 2019 $0.000406
-4.21%
$216,180 $19,128
Oct 10, 2019 $0.000424
-1.71%
$225,655 $40,648
Oct 9, 2019 $0.00043
-1.31%
$228,913 $31,134
Oct 8, 2019 $0.000435
-3.94%
$231,403 $41,154
Oct 7, 2019 $0.000453
+2.53%
$240,890 $44,930
Oct 6, 2019 $0.000443
-2.92%
$235,561 $10,514
Oct 5, 2019 $0.000456
+6.65%
$242,649 $23,791
Oct 4, 2019 $0.000429
-9.81%
$228,385 $14,037