Kick Token Historical Data

KICK Page 47
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00132
-10.99%
$ 704,563 $ 89,949
Jul 13, 2019 $ 0.00149
+0.64%
$ 791,593 $ 80,570
Jul 12, 2019 $ 0.00148
-3.21%
$ 786,535 $ 152,589
Jul 11, 2019 $ 0.00153
-3.75%
$ 812,596 $ 142,231
Jul 10, 2019 $ 0.00159
-4.57%
$ 844,222 $ 166,810
Jul 9, 2019 $ 0.00166
+5.83%
$ 884,626 $ 155,199
Jul 8, 2019 $ 0.00157
-12.07%
$ 835,907 $ 203,708
Jul 7, 2019 $ 0.00179
+21.69%
$ 950,658 $ 95,201
Jul 6, 2019 $ 0.00147
-4.33%
$ 781,269 $ 58,336
Jul 5, 2019 $ 0.00153
-7.10%
$ 816,709 $ 171,660
Jul 4, 2019 $ 0.00165
-2.56%
$ 879,043 $ 85,297
Jul 3, 2019 $ 0.0017
-4.74%
$ 902,178 $ 176,246
Jul 2, 2019 $ 0.00178
-5.10%
$ 947,166 $ 129,113
Jul 1, 2019 $ 0.00188
-7.15%
$ 998,051 $ 122,797
Jun 30, 2019 $ 0.00202
-8.64%
$ 1.08 million $ 49,983
Jun 29, 2019 $ 0.00221
+4.10%
$ 1.18 million $ 76,141
Jun 28, 2019 $ 0.00212
+6.23%
$ 1.13 million $ 174,655
Jun 27, 2019 $ 0.002
-18.28%
$ 1.06 million $ 159,378
Jun 26, 2019 $ 0.00245
-7.80%
$ 1.3 million $ 368,417
Jun 25, 2019 $ 0.00265
+3.53%
$ 1.41 million $ 279,002
Jun 24, 2019 $ 0.00256
-1.56%
$ 1.36 million $ 267,937
Jun 23, 2019 $ 0.0026
-6.28%
$ 1.39 million $ 327,746
Jun 22, 2019 $ 0.00278
-5.17%
$ 1.48 million $ 342,606
Jun 21, 2019 $ 0.00293
+0.15%
$ 1.56 million $ 226,856
Jun 20, 2019 $ 0.00293
+3.87%
$ 1.56 million $ 322,854
Jun 19, 2019 $ 0.00282
-1.71%
$ 1.5 million $ 295,368
Jun 18, 2019 $ 0.00287
-1.29%
$ 1.52 million $ 335,132
Jun 17, 2019 $ 0.0029
-1.42%
$ 1.55 million $ 290,075
Jun 16, 2019 $ 0.00295
-4.88%
$ 1.57 million $ 222,492
Jun 15, 2019 $ 0.0031
-0.99%
$ 1.65 million $ 162,705
Jun 14, 2019 $ 0.00313
-0.16%
$ 1.66 million $ 147,791
Jun 13, 2019 $ 0.00313
+3.79%
$ 1.67 million $ 277,793
Jun 12, 2019 $ 0.00302
+1.85%
$ 1.61 million $ 295,460
Jun 11, 2019 $ 0.00296
-0.67%
$ 1.58 million $ 279,785
Jun 10, 2019 $ 0.00298
+1.55%
$ 1.59 million $ 256,265
Jun 9, 2019 $ 0.00294
-4.37%
$ 1.56 million $ 172,719
Jun 8, 2019 $ 0.00307
+1.51%
$ 1.64 million $ 150,199
Jun 7, 2019 $ 0.00303
+0.28%
$ 1.61 million $ 301,651
Jun 6, 2019 $ 0.00302
-2.36%
$ 1.61 million $ 319,589
Jun 5, 2019 $ 0.00309
+6.53%
$ 1.64 million $ 320,181
Jun 4, 2019 $ 0.0029
-3.50%
$ 1.54 million $ 323,365
Jun 3, 2019 $ 0.00301
-6.10%
$ 1.6 million $ 307,921
Jun 2, 2019 $ 0.0032
+1.52%
$ 1.7 million $ 204,074
Jun 1, 2019 $ 0.00315
-1.51%
$ 1.68 million $ 163,441
May 31, 2019 $ 0.0032
+0.45%
$ 1.7 million $ 294,451
May 30, 2019 $ 0.00319
-5.60%
$ 1.7 million $ 328,238
May 29, 2019 $ 0.00338
+2.08%
$ 1.8 million $ 260,972
May 28, 2019 $ 0.00331
-1.84%
$ 1.76 million $ 204,604
May 27, 2019 $ 0.00337
-0.84%
$ 1.79 million $ 440,316
May 26, 2019 $ 0.0034
+2.32%
$ 1.81 million $ 249,406