Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2019 $0.000927
-4.94%
$493,206 $41,622
Aug 13, 2019 $0.000975
-0.47%
$518,805 $144,400
Aug 12, 2019 $0.00098
-1.86%
$521,807 $222,065
Aug 11, 2019 $0.000999
-0.95%
$531,468 $17,262
Aug 10, 2019 $0.00101
+0.26%
$536,614 $21,367
Aug 9, 2019 $0.00101
+5.09%
$536,317 $179,140
Aug 8, 2019 $0.000961
-13.86%
$511,444 $152,206
Aug 7, 2019 $0.00112
-3.29%
$593,737 $117,022
Aug 6, 2019 $0.00115
-9.10%
$613,937 $96,255
Aug 5, 2019 $0.00127
+0.67%
$675,344 $84,403
Aug 4, 2019 $0.00126
-0.65%
$670,752 $23,838
Aug 3, 2019 $0.00127
+5.54%
$675,186 $52,760
Aug 2, 2019 $0.0012
-1.95%
$639,746 $113,634
Aug 1, 2019 $0.00123
+5.20%
$652,459 $121,745
Jul 31, 2019 $0.00117
-1.18%
$620,223 $160,660
Jul 30, 2019 $0.00118
-4.85%
$627,612 $139,242
Jul 29, 2019 $0.00124
-9.92%
$659,619 $70,030
Jul 28, 2019 $0.00138
+6.11%
$732,299 $21,960
Jul 27, 2019 $0.0013
-0.86%
$690,135 $38,383
Jul 26, 2019 $0.00131
-3.43%
$696,166 $95,857
Jul 25, 2019 $0.00135
+8.54%
$720,901 $62,137
Jul 24, 2019 $0.00125
-6.87%
$664,176 $138,628
Jul 23, 2019 $0.00134
-3.37%
$713,113 $127,051
Jul 22, 2019 $0.00139
+2.22%
$738,013 $248,488
Jul 21, 2019 $0.00136
+1.63%
$722,005 $325,312
Jul 20, 2019 $0.00133
+2.30%
$710,411 $197,964
Jul 19, 2019 $0.0013
-3.21%
$694,404 $149,774
Jul 18, 2019 $0.00135
+7.52%
$717,437 $211,446
Jul 17, 2019 $0.00125
-3.85%
$667,204 $172,492
Jul 16, 2019 $0.0013
-13.00%
$693,932 $114,990
Jul 15, 2019 $0.0015
+13.21%
$797,629 $98,044
Jul 14, 2019 $0.00132
-10.99%
$704,563 $89,949
Jul 13, 2019 $0.00149
+0.64%
$791,593 $80,570
Jul 12, 2019 $0.00148
-3.21%
$786,535 $152,589
Jul 11, 2019 $0.00153
-3.75%
$812,596 $142,231
Jul 10, 2019 $0.00159
-4.57%
$844,222 $166,810
Jul 9, 2019 $0.00166
+5.83%
$884,626 $155,199
Jul 8, 2019 $0.00157
-12.07%
$835,907 $203,708
Jul 7, 2019 $0.00179
+21.69%
$950,658 $95,201
Jul 6, 2019 $0.00147
-4.33%
$781,269 $58,336
Jul 5, 2019 $0.00153
-7.10%
$816,709 $171,660
Jul 4, 2019 $0.00165
-2.56%
$879,043 $85,297
Jul 3, 2019 $0.0017
-4.74%
$902,178 $176,246
Jul 2, 2019 $0.00178
-5.10%
$947,166 $129,113
Jul 1, 2019 $0.00188
-7.15%
$998,051 $122,797
Jun 30, 2019 $0.00202
-8.64%
$1.08 million $49,983
Jun 29, 2019 $0.00221
+4.10%
$1.18 million $76,141
Jun 28, 2019 $0.00212
+6.23%
$1.13 million $174,655
Jun 27, 2019 $0.002
-18.28%
$1.06 million $159,378
Jun 26, 2019 $0.00245
-7.80%
$1.3 million $368,417