Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.00118
-4.85%
$627,612 $139,242
Jul 29, 2019 $0.00124
-9.92%
$659,619 $70,030
Jul 28, 2019 $0.00138
+6.11%
$732,299 $21,960
Jul 27, 2019 $0.0013
-0.86%
$690,135 $38,383
Jul 26, 2019 $0.00131
-3.43%
$696,166 $95,857
Jul 25, 2019 $0.00135
+8.54%
$720,901 $62,137
Jul 24, 2019 $0.00125
-6.87%
$664,176 $138,628
Jul 23, 2019 $0.00134
-3.37%
$713,113 $127,051
Jul 22, 2019 $0.00139
+2.22%
$738,013 $248,488
Jul 21, 2019 $0.00136
+1.63%
$722,005 $325,312
Jul 20, 2019 $0.00133
+2.30%
$710,411 $197,964
Jul 19, 2019 $0.0013
-3.21%
$694,404 $149,774
Jul 18, 2019 $0.00135
+7.52%
$717,437 $211,446
Jul 17, 2019 $0.00125
-3.85%
$667,204 $172,492
Jul 16, 2019 $0.0013
-13.00%
$693,932 $114,990
Jul 15, 2019 $0.0015
+13.21%
$797,629 $98,044
Jul 14, 2019 $0.00132
-10.99%
$704,563 $89,949
Jul 13, 2019 $0.00149
+0.64%
$791,593 $80,570
Jul 12, 2019 $0.00148
-3.21%
$786,535 $152,589
Jul 11, 2019 $0.00153
-3.75%
$812,596 $142,231
Jul 10, 2019 $0.00159
-4.57%
$844,222 $166,810
Jul 9, 2019 $0.00166
+5.83%
$884,626 $155,199
Jul 8, 2019 $0.00157
-12.07%
$835,907 $203,708
Jul 7, 2019 $0.00179
+21.69%
$950,658 $95,201
Jul 6, 2019 $0.00147
-4.33%
$781,269 $58,336
Jul 5, 2019 $0.00153
-7.10%
$816,709 $171,660
Jul 4, 2019 $0.00165
-2.56%
$879,043 $85,297
Jul 3, 2019 $0.0017
-4.74%
$902,178 $176,246
Jul 2, 2019 $0.00178
-5.10%
$947,166 $129,113
Jul 1, 2019 $0.00188
-7.15%
$998,051 $122,797
Jun 30, 2019 $0.00202
-8.64%
$1.08 million $49,983
Jun 29, 2019 $0.00221
+4.10%
$1.18 million $76,141
Jun 28, 2019 $0.00212
+6.23%
$1.13 million $174,655
Jun 27, 2019 $0.002
-18.28%
$1.06 million $159,378
Jun 26, 2019 $0.00245
-7.80%
$1.3 million $368,417
Jun 25, 2019 $0.00265
+3.53%
$1.41 million $279,002
Jun 24, 2019 $0.00256
-1.56%
$1.36 million $267,937
Jun 23, 2019 $0.0026
-6.28%
$1.39 million $327,746
Jun 22, 2019 $0.00278
-5.17%
$1.48 million $342,606
Jun 21, 2019 $0.00293
+0.15%
$1.56 million $226,856
Jun 20, 2019 $0.00293
+3.87%
$1.56 million $322,854
Jun 19, 2019 $0.00282
-1.71%
$1.5 million $295,368
Jun 18, 2019 $0.00287
-1.29%
$1.52 million $335,132
Jun 17, 2019 $0.0029
-1.42%
$1.55 million $290,075
Jun 16, 2019 $0.00295
-4.88%
$1.57 million $222,492
Jun 15, 2019 $0.0031
-0.99%
$1.65 million $162,705
Jun 14, 2019 $0.00313
-0.16%
$1.66 million $147,791
Jun 13, 2019 $0.00313
+3.79%
$1.67 million $277,793
Jun 12, 2019 $0.00302
+1.85%
$1.61 million $295,460
Jun 11, 2019 $0.00296
-0.67%
$1.58 million $279,785