Kick Token Historical Data

KICK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0209
-11.41%
$ 28.98 million $ 1.85 million
Feb 7 $ 0.0236
+7.02%
$ 32.72 million $ 2.26 million
Jan 31 $ 0.0221
-2.53%
$ 30.57 million $ 2.25 million
Jan 24 $ 0.0226
+2.91%
$ 31.38 million $ 2.14 million
Jan 17 $ 0.022
-24.61%
$ 30.49 million $ 1.95 million
Jan 10 $ 0.0292
+6.12%
$ 40.45 million $ 1.08 million
Jan 3 $ 0.0276
-25.96%
$ 38.25 million $ 1.24 million
Dec 27 $ 0.0371
+859.65%
$ 51.35 million $ 1.51 million
Dec 20 $ 0.00386
+0.57%
$ 5.35 million $ 3.71 million
Dec 13 $ 0.00383
-30.35%
$ 5.31 million $ 5.22 million
Dec 6 $ 0.00545
-10.50%
$ 7.56 million $ 6.03 million
Nov 29 $ 0.00609
+2.73%
$ 8.46 million $ 7.09 million
Nov 22 $ 0.00594
-14.70%
$ 8.55 million $ 8.18 million
Nov 15 $ 0.00697
-20.72%
$ 10.02 million $ 9.4 million
Nov 8 $ 0.0088
-15.55%
$ 12.65 million $ 9.82 million
Nov 1 $ 0.0104
+23.67%
$ 15.51 million $ 10.38 million
Oct 25 $ 0.00845
+2.03%
$ 12.57 million $ 8.56 million
Oct 18 $ 0.00829
-6.71%
$ 12.32 million $ 9.59 million
Oct 11 $ 0.00886
+22.42%
$ 13.2 million $ 10.97 million
Oct 4 $ 0.00724
-5.28%
$ 10.79 million $ 7.93 million
Sep 27 $ 0.00766
-4.42%
$ 11.42 million $ 8.64 million
Sep 20 $ 0.00801
-15.06%
$ 11.95 million $ 10.78 million
Sep 13 $ 0.00939
-18.27%
$ 14.02 million $ 15.55 million
Sep 6 $ 0.0115
-11.15%
$ 17.1 million $ 17.47 million
Aug 30 $ 0.0128
-14.09%
$ 19.19 million $ 17.39 million
Aug 23 $ 0.015
+8.11%
$ 22.37 million $ 18.69 million
Aug 16 $ 0.0139
-18.50%
$ 20.73 million $ 18.58 million
Aug 9 $ 0.017
+20.66%
$ 25.44 million $ 18.62 million
Aug 2 $ 0.0126
+18.37%
$ 18.82 million $ 14.81 million
Jul 26 $ 0.0106
-4.05%
$ 15.92 million $ 9.11 million
Jul 19 $ 0.0111
-5.24%
$ 16.58 million $ 7.65 million
Jul 12 $ 0.0117
-25.61%
$ 17.51 million $ 8.71 million
Jul 5 $ 0.0157
-20.73%
$ 19.67 billion $ 10.91 million
Jun 28 $ 0.0198
+9,430.58%
$ 24.82 billion $ 10.37 million
Jun 21 $ 0.000208
-8.54%
$ 260.34 million $ 10.7 million
Jun 14 $ 0.000227
-29.08%
$ 284.64 million $ 14.52 million
Jun 7 $ 0.00032
+7.83%
$ 679.85 million $ 14.64 million
May 31 $ 0.000297
+1.54%
$ 630.46 million $ 14.89 million
May 24 $ 0.0002
+30.18%
$ 425.02 million $ 10.24 million
May 17 $ 0.000156
-49.82%
$ 330.9 million $ 13.11 million
May 10 $ 0.00032
+55.89%
$ 678.56 million $ 9.79 million
May 3 $ 0.000205
-12.18%
$ 435.16 million $ 11.28 million
Apr 26 $ 0.000233
-0.54%
$ 494.12 million $ 13.22 million
Apr 19 $ 0.000233
-43.09%
$ 494.1 million $ 16.85 million
Apr 12 $ 0.000409
-19.93%
$ 868.67 million $ 30.52 million
Apr 5 $ 0.000508
+94.56%
$ 1.08 billion $ 36.94 million
Mar 29 $ 0.000261
+129.28%
$ 554.22 million $ 10.44 million
Mar 22 $ 0.000114
+80.42%
$ 241.31 million $ 9.57 million
Mar 15 $ 0.0000616
+54.19%
$ 130.73 million $ 4.08 million
Mar 8 $ 0.0000396
+9.83%
$ 83.97 million $ 3.42 million