Coinranking
Kick Token Historical Data
KICK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20 | $0.0109 | -11.57% | ||
| Jun 13 | $0.0123 | -10.59% | ||
| Jun 6 | $0.0137 | -19.78% | ||
| May 30 | $0.0171 | -3.63% | ||
| May 23 | $0.0177 | -4.57% | ||
| May 16 | $0.0186 | -11.63% | ||
| May 9 | $0.0211 | +10.77% | ||
| May 2 | $0.019 | -18.23% | ||
| Apr 25 | $0.0232 | -12.32% | ||
| Apr 18 | $0.0265 | -15.14% | ||
| Apr 11 | $0.0312 | +4.23% | ||
| Apr 4 | $0.03 | +52.32% | ||
| Mar 28 | $0.0197 | -34.69% | ||
| Mar 21 | $0.0301 | +35.46% | ||
| Mar 14 | $0.0223 | +10.06% | ||
| Mar 7 | $0.0203 | -1.20% | ||
| Feb 28 | $0.0205 | +3.09% | ||
| Feb 21 | $0.02 | -4.49% | ||
| Feb 14 | $0.0209 | -11.41% | ||
| Feb 7 | $0.0236 | +7.02% | ||
| Jan 31 | $0.0221 | -2.53% | ||
| Jan 24 | $0.0226 | +2.91% | ||
| Jan 17 | $0.022 | -24.61% | ||
| Jan 10 | $0.0292 | +6.12% | ||
| Jan 3 | $0.0276 | -25.96% | ||
| Dec 27 | $0.0371 | +859.65% | ||
| Dec 20 | $0.00386 | +0.57% | ||
| Dec 13 | $0.00383 | -30.35% | ||
| Dec 6 | $0.00545 | -10.50% | ||
| Nov 29 | $0.00609 | +2.73% | ||
| Nov 22 | $0.00594 | -14.70% | ||
| Nov 15 | $0.00697 | -20.72% | ||
| Nov 8 | $0.0088 | -15.55% | ||
| Nov 1 | $0.0104 | +23.67% | ||
| Oct 25 | $0.00845 | +2.03% | ||
| Oct 18 | $0.00829 | -6.71% | ||
| Oct 11 | $0.00886 | +22.42% | ||
| Oct 4 | $0.00724 | -5.28% | ||
| Sep 27 | $0.00766 | -4.42% | ||
| Sep 20 | $0.00801 | -15.06% | ||
| Sep 13 | $0.00939 | -18.27% | ||
| Sep 6 | $0.0115 | -11.15% | ||
| Aug 30 | $0.0128 | -14.09% | ||
| Aug 23 | $0.015 | +8.11% | ||
| Aug 16 | $0.0139 | -18.50% | ||
| Aug 9 | $0.017 | +20.66% | ||
| Aug 2 | $0.0126 | +18.37% | ||
| Jul 26 | $0.0106 | -4.05% | ||
| Jul 19 | $0.0111 | -5.24% | ||
| Jul 12 | $0.0117 | -25.61% | ||