Kick Token Historical Data

KICK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00473
+1.22%
$ 2.52 million $ 76,945
Jan 29, 2019 $ 0.00469
-0.56%
$ 2.49 million $ 61,648
Jan 28, 2019 $ 0.00471
-5.67%
$ 2.51 million $ 93,082
Jan 27, 2019 $ 0.005
-3.87%
$ 2.66 million $ 114,362
Jan 26, 2019 $ 0.0052
-1.81%
$ 2.77 million $ 84,146
Jan 25, 2019 $ 0.00529
-7.98%
$ 2.82 million $ 142,793
Jan 24, 2019 $ 0.00575
-0.72%
$ 3.06 million $ 430,743
Jan 23, 2019 $ 0.00579
+12.63%
$ 3.08 million $ 823,851
Jan 22, 2019 $ 0.00514
+10.69%
$ 2.74 million $ 194,510
Jan 21, 2019 $ 0.00465
-1.40%
$ 2.47 million $ 32,438
Jan 20, 2019 $ 0.00471
-4.31%
$ 2.51 million $ 51,218
Jan 19, 2019 $ 0.00492
+0.67%
$ 2.62 million $ 42,319
Jan 18, 2019 $ 0.00489
-0.52%
$ 2.6 million $ 14,998
Jan 17, 2019 $ 0.00491
+2.74%
$ 2.61 million $ 20,445
Jan 16, 2019 $ 0.00478
-1.78%
$ 2.54 million $ 57,882
Jan 15, 2019 $ 0.00487
-4.21%
$ 2.59 million $ 42,624
Jan 14, 2019 $ 0.00508
+4.74%
$ 2.71 million $ 50,720
Jan 13, 2019 $ 0.00485
-5.86%
$ 2.58 million $ 70,425
Jan 12, 2019 $ 0.00516
+1.02%
$ 2.74 million $ 62,418
Jan 11, 2019 $ 0.0051
-4.76%
$ 2.72 million $ 81,600
Jan 10, 2019 $ 0.00536
-9.05%
$ 2.85 million $ 165,715
Jan 9, 2019 $ 0.00589
+3.96%
$ 3.14 million $ 218,245
Jan 8, 2019 $ 0.00567
-1.10%
$ 3.02 million $ 109,650
Jan 7, 2019 $ 0.00573
-1.52%
$ 3.05 million $ 62,867
Jan 6, 2019 $ 0.00582
-2.52%
$ 3.1 million $ 136,374
Jan 5, 2019 $ 0.00597
+15.05%
$ 3.18 million $ 339,754
Jan 4, 2019 $ 0.00519
-0.14%
$ 2.76 million $ 127,120
Jan 3, 2019 $ 0.0052
-4.56%
$ 2.77 million $ 54,326
Jan 2, 2019 $ 0.00544
+3.70%
$ 2.9 million $ 48,705
Jan 1, 2019 $ 0.00524
+2.62%
$ 2.79 million $ 30,612
Dec 31, 2018 $ 0.00511
-5.09%
$ 2.72 million $ 47,777
Dec 30, 2018 $ 0.00538
-1.09%
$ 2.86 million $ 47,295
Dec 29, 2018 $ 0.00543
-2.36%
$ 2.89 million $ 46,568
Dec 28, 2018 $ 0.00556
+10.77%
$ 2.96 million $ 54,621
Dec 27, 2018 $ 0.00502
-11.78%
$ 2.67 million $ 106,780
Dec 26, 2018 $ 0.00569
-3.37%
$ 3.03 million $ 87,901
Dec 25, 2018 $ 0.00588
-16.17%
$ 3.13 million $ 105,997
Dec 24, 2018 $ 0.00701
+17.42%
$ 3.73 million $ 176,439
Dec 23, 2018 $ 0.00597
+3.72%
$ 3.18 million $ 70,191
Dec 22, 2018 $ 0.00575
+4.68%
$ 3.06 million $ 34,629
Dec 21, 2018 $ 0.0055
-7.31%
$ 2.93 million $ 74,568
Dec 20, 2018 $ 0.00593
+6.91%
$ 3.16 million $ 127,288
Dec 19, 2018 $ 0.00556
-1.44%
$ 2.96 million $ 59,974
Dec 18, 2018 $ 0.00563
+4.94%
$ 3 million $ 45,007
Dec 17, 2018 $ 0.00537
+15.76%
$ 2.86 million $ 52,142
Dec 16, 2018 $ 0.00464
-6.06%
$ 2.47 million $ 32,104
Dec 15, 2018 $ 0.00494
+0.04%
$ 2.63 million $ 34,076
Dec 14, 2018 $ 0.00493
-8.56%
$ 2.63 million $ 44,728
Dec 13, 2018 $ 0.00539
-5.93%
$ 2.87 million $ 39,815
Dec 12, 2018 $ 0.00574
+3.34%
$ 3.05 million $ 25,916