Kick Token Historical Data

KICK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.00555
-4.17%
$ 2.96 million $ 25,000
Dec 10, 2018 $ 0.00579
-2.15%
$ 3.08 million $ 17,314
Dec 9, 2018 $ 0.00593
+2.45%
$ 3.16 million $ 23,185
Dec 8, 2018 $ 0.0058
-1.19%
$ 3.09 million $ 38,319
Dec 7, 2018 $ 0.00589
-5.82%
$ 3.14 million $ 47,956
Dec 6, 2018 $ 0.00628
-11.06%
$ 3.34 million $ 34,078
Dec 5, 2018 $ 0.00706
-6.24%
$ 3.76 million $ 28,920
Dec 4, 2018 $ 0.00755
+2.96%
$ 4.02 million $ 41,195
Dec 3, 2018 $ 0.00734
-8.90%
$ 3.91 million $ 25,334
Dec 2, 2018 $ 0.00804
+6.01%
$ 4.28 million $ 66,173
Dec 1, 2018 $ 0.00758
+5.31%
$ 4.04 million $ 20,202
Nov 30, 2018 $ 0.0072
-0.89%
$ 3.83 million $ 23,424
Nov 29, 2018 $ 0.00756
+0.00%
$ 4.03 million $ 4,089
Nov 28, 2018 $ 0.00681
+0.00%
$ 3.63 million $ 3,750
Nov 27, 2018 $ 0.00734
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.00724
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 0.0082
+0.00%
$ 4.37 million $ 4,292
Nov 24, 2018 $ 0.00841
+0.00%
$ 4.48 million $ 4,307
Nov 23, 2018 $ 0.00896
+0.00%
$ 4.77 million $ 4,525
Nov 22, 2018 $ 0.00861
+0.00%
$ 4.58 million $ 4,500
Nov 21, 2018 $ 0.00923
+0.00%
$ 4.91 million $ 4,634
Nov 20, 2018 $ 0.011
+0.00%
$ 5.86 million $ 5,282
Nov 19, 2018 $ 0.0122
+0.00%
$ 6.48 million $ 5,598
Nov 18, 2018 $ 0.0122
+0.00%
$ 6.5 million $ 5,553
Nov 17, 2018 $ 0.013
+0.00%
$ 6.91 million $ 5,591
Nov 16, 2018 $ 0.0133
+0.00%
$ 0.001 $ 5,594
Nov 15, 2018 $ 0.0154
+0.00%
$ 0.001 $ 6,126
Nov 14, 2018 $ 0.0164
+0.00%
$ 0.001 $ 6,362
Nov 13, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,402
Nov 12, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,388
Nov 11, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,401
Nov 10, 2018 $ 0.0171
+0.00%
$ 0.001 $ 6,412
Nov 9, 2018 $ 0.0173
+0.00%
$ 0.001 $ 6,490
Nov 8, 2018 $ 0.0179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0185
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0189
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0188
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0192
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0198
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.02
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0201
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0205
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0214
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0222
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0225
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.023
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0226
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0237
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0238
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.022
+0.00%
$ -- $ 6,493