Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0051
-4.76%
$2.72 million $81,600
Jan 10, 2019 $0.00536
-9.05%
$2.85 million $165,715
Jan 9, 2019 $0.00589
+3.96%
$3.14 million $218,245
Jan 8, 2019 $0.00567
-1.10%
$3.02 million $109,650
Jan 7, 2019 $0.00573
-1.52%
$3.05 million $62,867
Jan 6, 2019 $0.00582
-2.52%
$3.1 million $136,374
Jan 5, 2019 $0.00597
+15.05%
$3.18 million $339,754
Jan 4, 2019 $0.00519
-0.14%
$2.76 million $127,120
Jan 3, 2019 $0.0052
-4.56%
$2.77 million $54,326
Jan 2, 2019 $0.00544
+3.70%
$2.9 million $48,705
Jan 1, 2019 $0.00524
+2.62%
$2.79 million $30,612
Dec 31, 2018 $0.00511
-5.09%
$2.72 million $47,777
Dec 30, 2018 $0.00538
-1.09%
$2.86 million $47,295
Dec 29, 2018 $0.00543
-2.36%
$2.89 million $46,568
Dec 28, 2018 $0.00556
+10.77%
$2.96 million $54,621
Dec 27, 2018 $0.00502
-11.78%
$2.67 million $106,780
Dec 26, 2018 $0.00569
-3.37%
$3.03 million $87,901
Dec 25, 2018 $0.00588
-16.17%
$3.13 million $105,997
Dec 24, 2018 $0.00701
+17.42%
$3.73 million $176,439
Dec 23, 2018 $0.00597
+3.72%
$3.18 million $70,191
Dec 22, 2018 $0.00575
+4.68%
$3.06 million $34,629
Dec 21, 2018 $0.0055
-7.31%
$2.93 million $74,568
Dec 20, 2018 $0.00593
+6.91%
$3.16 million $127,288
Dec 19, 2018 $0.00556
-1.44%
$2.96 million $59,974
Dec 18, 2018 $0.00563
+4.94%
$3 million $45,007
Dec 17, 2018 $0.00537
+15.76%
$2.86 million $52,142
Dec 16, 2018 $0.00464
-6.06%
$2.47 million $32,104
Dec 15, 2018 $0.00494
+0.04%
$2.63 million $34,076
Dec 14, 2018 $0.00493
-8.56%
$2.63 million $44,728
Dec 13, 2018 $0.00539
-5.93%
$2.87 million $39,815
Dec 12, 2018 $0.00574
+3.34%
$3.05 million $25,916
Dec 11, 2018 $0.00555
-4.17%
$2.96 million $25,000
Dec 10, 2018 $0.00579
-2.15%
$3.08 million $17,314
Dec 9, 2018 $0.00593
+2.45%
$3.16 million $23,185
Dec 8, 2018 $0.0058
-1.19%
$3.09 million $38,319
Dec 7, 2018 $0.00589
-5.82%
$3.14 million $47,956
Dec 6, 2018 $0.00628
-11.06%
$3.34 million $34,078
Dec 5, 2018 $0.00706
-6.24%
$3.76 million $28,920
Dec 4, 2018 $0.00755
+2.96%
$4.02 million $41,195
Dec 3, 2018 $0.00734
-8.90%
$3.91 million $25,334
Dec 2, 2018 $0.00804
+6.01%
$4.28 million $66,173
Dec 1, 2018 $0.00758
+5.31%
$4.04 million $20,202
Nov 30, 2018 $0.0072
-0.89%
$3.83 million $23,424
Nov 29, 2018 $0.00756
+0.00%
$4.03 million $4,089
Nov 28, 2018 $0.00681
+0.00%
$3.63 million $3,750
Nov 27, 2018 $0.00734
+0.00%
$3.91 million $3,926
Nov 26, 2018 $0.00724
+0.00%
$3.85 million $3,820
Nov 25, 2018 $0.0082
+0.00%
$4.37 million $4,292
Nov 24, 2018 $0.00841
+0.00%
$4.48 million $4,307
Nov 23, 2018 $0.00896
+0.00%
$4.77 million $4,525