Kick Token Historical Data

KICK Page 54
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.114
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.109
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.11
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.11
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.107
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.103
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.108
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.117
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.107
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0951
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0803
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0796
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.082
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0707
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0604
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0575
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0555
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0544
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0584
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0621
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0536
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0448
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0397
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0383
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0416
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0427
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0415
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0417
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0421
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0385
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0404
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0401
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0416
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.042
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0421
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0442
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0459
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0499
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.05
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0504
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0473
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0467
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0462
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0468
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0464
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0474
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0517
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0525
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0568
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.061
+0.00%
$ -- $ 7,649