Kick Token Historical Data

KICK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $ 0.0819
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0825
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0808
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.082
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0782
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.075
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0711
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0674
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0658
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0613
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0579
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0538
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.046
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0458
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0502
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0525
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0501
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0503
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0519
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0476
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0525
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0584
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0601
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0637
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.067
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0698
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0705
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0715
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0662
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0658
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0702
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0726
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0803
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0867
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0941
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0911
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0883
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0816
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0801
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0828
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0756
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0747
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0787
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0785
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0753
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.07
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0701
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0659
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.065
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0686
+0.00%
$ -- $ 10,696