Kick Token Historical Data

KICK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.0458
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0502
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0525
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0501
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0503
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0519
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0476
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0525
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0584
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0601
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0637
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.067
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0698
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0705
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0715
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0662
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0658
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0702
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0726
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0803
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0867
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0941
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0911
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0883
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0816
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0801
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0828
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0756
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0747
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0787
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0785
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0753
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.07
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0701
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0659
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.065
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0686
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.064
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0611
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0545
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0526
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0523
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0543
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0567
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0604
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0594
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0617
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0645
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0623
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0631
+0.00%
$ -- $ 9,805