Kick Token Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0071
+0.00%
$ 9.84 million $ 20,598
Feb 12, 2025 $ 0.0071
+22.87%
$ 9.84 million $ 20,657
Feb 11, 2025 $ 0.00578
-23.02%
$ 8.01 million $ 56
Feb 10, 2025 $ 0.00749
-0.13%
$ 10.38 million $ 45,207
Feb 9, 2025 $ 0.00752
-3.96%
$ 10.42 million $ 29,159
Feb 8, 2025 $ 0.00798
+1.92%
$ 11.06 million $ 47,546
Feb 7, 2025 $ 0.00782
-0.51%
$ 10.83 million $ 45,646
Feb 6, 2025 $ 0.00791
+27.76%
$ 10.96 million $ 35,290
Feb 5, 2025 $ 0.00619
-21.34%
$ 8.58 million $ 59
Feb 4, 2025 $ 0.00772
-6.94%
$ 10.7 million $ 16,247
Feb 3, 2025 $ 0.0083
+7.82%
$ 11.5 million $ 25,935
Feb 2, 2025 $ 0.00769
-12.61%
$ 10.65 million $ 37,995
Feb 1, 2025 $ 0.00877
+0.32%
$ 12.15 million $ 53,233
Jan 31, 2025 $ 0.0087
-0.91%
$ 12.05 million $ 49,111
Jan 30, 2025 $ 0.00873
-4.90%
$ 12.1 million $ 42,249
Jan 29, 2025 $ 0.0092
+3.72%
$ 12.75 million $ 32,635
Jan 28, 2025 $ 0.00881
-0.34%
$ 12.21 million $ 53,452
Jan 27, 2025 $ 0.00885
-4.15%
$ 12.26 million $ 34,427
Jan 26, 2025 $ 0.00923
+31.36%
$ 12.79 million $ 27,953
Jan 25, 2025 $ 0.00942
+8.69%
$ 13.05 million $ 16,774
Jan 24, 2025 $ 0.00867
-0.05%
$ 12.01 million $ 33,721
Jan 23, 2025 $ 0.00867
+2.49%
$ 12.01 million $ 52,372
Jan 22, 2025 $ 0.00848
+2.93%
$ 11.75 million $ 40,760
Jan 21, 2025 $ 0.00808
-5.82%
$ 11.2 million $ 48,595
Jan 20, 2025 $ 0.00862
-11.58%
$ 11.94 million $ 46,777
Jan 19, 2025 $ 0.00971
-6.28%
$ 13.45 million $ 59,811
Jan 18, 2025 $ 0.0103
+3.30%
$ 14.33 million $ 56,172
Jan 17, 2025 $ 0.00998
+2.25%
$ 13.83 million $ 48,238
Jan 16, 2025 $ 0.00973
+0.83%
$ 13.48 million $ 45,216
Jan 15, 2025 $ 0.00965
+19.13%
$ 13.37 million $ 24,054
Jan 14, 2025 $ 0.0081
-13.00%
$ 11.22 million $ 55,290
Jan 13, 2025 $ 0.00931
+28.08%
$ 12.9 million $ 18,556
Jan 12, 2025 $ 0.00758
-0.54%
$ 10.5 million $ 1,211
Jan 11, 2025 $ 0.00762
-11.34%
$ 10.56 million $ 1,218
Jan 10, 2025 $ 0.0086
-9.62%
$ 11.91 million $ 906
Jan 9, 2025 $ 0.00947
-1.87%
$ 13.12 million $ 15,061
Jan 8, 2025 $ 0.00965
-3.31%
$ 13.37 million $ 26,385
Jan 7, 2025 $ 0.00998
-1.67%
$ 13.83 million $ 59,657
Jan 6, 2025 $ 0.0101
+20.05%
$ 14.03 million $ 35,119
Jan 5, 2025 $ 0.00844
-0.59%
$ 11.69 million $ 1,349
Jan 4, 2025 $ 0.00849
+1.47%
$ 11.77 million $ 1,358
Jan 3, 2025 $ 0.00837
-18.84%
$ 11.59 million $ 1,338
Jan 2, 2025 $ 0.0104
+6.09%
$ 14.37 million $ 53,741
Jan 1, 2025 $ 0.00977
+1.43%
$ 13.54 million $ 18,491
Dec 31, 2024 $ 0.00964
-1.18%
$ 13.35 million $ 69,769
Dec 30, 2024 $ 0.00977
+2.94%
$ 13.53 million $ 77,986
Dec 29, 2024 $ 0.00949
-4.73%
$ 13.14 million $ 84,503
Dec 28, 2024 $ 0.00997
+1.19%
$ 13.81 million $ 87,196
Dec 27, 2024 $ 0.00985
-1.19%
$ 13.65 million $ 63,187
Dec 26, 2024 $ 0.00997
-10.20%
$ 13.82 million $ 89,020