Kick Token Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0052
-1.70%
$ 7.2 million $ 31,016
Feb 28, 2025 $ 0.00532
-7.96%
$ 7.37 million $ 33,000
Feb 27, 2025 $ 0.00579
-0.52%
$ 8.02 million $ 33,935
Feb 26, 2025 $ 0.00581
-13.67%
$ 8.05 million $ 35,332
Feb 25, 2025 $ 0.00674
-1.89%
$ 9.34 million $ 41,091
Feb 24, 2025 $ 0.00683
-2.84%
$ 9.46 million $ 36,512
Feb 23, 2025 $ 0.00703
-0.42%
$ 9.74 million $ 26,794
Feb 22, 2025 $ 0.00706
+0.00%
$ 9.78 million $ 39,259
Feb 21, 2025 $ 0.00706
-2.35%
$ 9.78 million $ 39,259
Feb 20, 2025 $ 0.00738
+1.23%
$ 10.22 million $ 23,692
Feb 19, 2025 $ 0.00729
+1.96%
$ 10.1 million $ 279
Feb 18, 2025 $ 0.00715
+0.00%
$ 9.91 million $ 1,391
Feb 17, 2025 $ 0.00715
+20.98%
$ 9.91 million $ 1,391
Feb 16, 2025 $ 0.0059
-1.28%
$ 8.18 million $ 57
Feb 15, 2025 $ 0.00598
-1.24%
$ 8.28 million $ 57
Feb 14, 2025 $ 0.00605
-14.81%
$ 8.38 million $ 58
Feb 13, 2025 $ 0.0071
+0.00%
$ 9.84 million $ 20,598
Feb 12, 2025 $ 0.0071
+22.87%
$ 9.84 million $ 20,657
Feb 11, 2025 $ 0.00578
-23.02%
$ 8.01 million $ 56
Feb 10, 2025 $ 0.00749
-0.13%
$ 10.38 million $ 45,207
Feb 9, 2025 $ 0.00752
-3.96%
$ 10.42 million $ 29,159
Feb 8, 2025 $ 0.00798
+1.92%
$ 11.06 million $ 47,546
Feb 7, 2025 $ 0.00782
-0.51%
$ 10.83 million $ 45,646
Feb 6, 2025 $ 0.00791
+27.76%
$ 10.96 million $ 35,290
Feb 5, 2025 $ 0.00619
-21.34%
$ 8.58 million $ 59
Feb 4, 2025 $ 0.00772
-6.94%
$ 10.7 million $ 16,247
Feb 3, 2025 $ 0.0083
+7.82%
$ 11.5 million $ 25,935
Feb 2, 2025 $ 0.00769
-12.61%
$ 10.65 million $ 37,995
Feb 1, 2025 $ 0.00877
+0.32%
$ 12.15 million $ 53,233
Jan 31, 2025 $ 0.0087
-0.91%
$ 12.05 million $ 49,111
Jan 30, 2025 $ 0.00873
-4.90%
$ 12.1 million $ 42,249
Jan 29, 2025 $ 0.0092
+3.72%
$ 12.75 million $ 32,635
Jan 28, 2025 $ 0.00881
-0.34%
$ 12.21 million $ 53,452
Jan 27, 2025 $ 0.00885
-4.15%
$ 12.26 million $ 34,427
Jan 26, 2025 $ 0.00923
+31.36%
$ 12.79 million $ 27,953
Jan 25, 2025 $ 0.00942
+8.69%
$ 13.05 million $ 16,774
Jan 24, 2025 $ 0.00867
-0.05%
$ 12.01 million $ 33,721
Jan 23, 2025 $ 0.00867
+2.49%
$ 12.01 million $ 52,372
Jan 22, 2025 $ 0.00848
+2.93%
$ 11.75 million $ 40,760
Jan 21, 2025 $ 0.00808
-5.82%
$ 11.2 million $ 48,595
Jan 20, 2025 $ 0.00862
-11.58%
$ 11.94 million $ 46,777
Jan 19, 2025 $ 0.00971
-6.28%
$ 13.45 million $ 59,811
Jan 18, 2025 $ 0.0103
+3.30%
$ 14.33 million $ 56,172
Jan 17, 2025 $ 0.00998
+2.25%
$ 13.83 million $ 48,238
Jan 16, 2025 $ 0.00973
+0.83%
$ 13.48 million $ 45,216
Jan 15, 2025 $ 0.00965
+19.13%
$ 13.37 million $ 24,054
Jan 14, 2025 $ 0.0081
-13.00%
$ 11.22 million $ 55,290
Jan 13, 2025 $ 0.00931
+28.08%
$ 12.9 million $ 18,556
Jan 12, 2025 $ 0.00758
-0.54%
$ 10.5 million $ 1,211
Jan 11, 2025 $ 0.00762
-11.34%
$ 10.56 million $ 1,218