Kick Token Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0000358
+7.36%
$ 75.94 million $ 3.51 million
Feb 22 $ 0.0000333
-17.72%
$ 70.75 million $ 4.15 million
Feb 15 $ 0.0000402
+25.07%
$ 85.26 million $ 3.6 million
Feb 8 $ 0.0000326
+13.27%
$ 69.11 million $ 3.13 million
Feb 1 $ 0.0000288
+48.30%
$ 61.03 million $ 2.66 million
Jan 25 $ 0.0000199
+58.22%
$ 42.16 million $ 1.35 million
Jan 18 $ 0.0000128
+6.92%
$ 27.15 million $ 2.19 million
Jan 11 $ 0.000012
+4.23%
$ 25.38 million $ 1.31 million
Jan 4 $ 0.0000115
+5.14%
$ 24.36 million $ 34.01 million
Dec 28 $ 0.0000109
+7.21%
$ 23.16 million $ 2.64 million
Dec 21 $ 0.0000103
+10.39%
$ 21.77 million $ 1.33 million
Dec 14 $ 0.0₅91
-37.50%
$ 19.31 million $ 1.3 million
Dec 7 $ 0.0000142
-5.50%
$ -- $ 469,500
Nov 30 $ 0.0000149
+2.38%
$ 18.57 million $ 1.25 million
Nov 23 $ 0.0000145
-25.79%
$ 18.13 million $ 4.17 million
Nov 16 $ 0.0000196
+8.45%
$ 24.65 million $ 2.96 million
Nov 9 $ 0.0000181
-5.17%
$ 22.73 million $ 3.73 million
Nov 2 $ 0.0000191
+13.10%
$ 23.98 million $ 3.89 million
Oct 26 $ 0.0000168
-3.85%
$ 21.18 million $ 3.72 million
Oct 19 $ 0.0000175
-0.43%
$ 22.03 million $ 3.53 million
Oct 12 $ 0.0000176
-14.50%
$ 21.93 million $ 3.49 million
Oct 5 $ 0.0000206
-4.21%
$ 25.66 million $ 2.5 million
Sep 28 $ 0.0000215
+6.74%
$ 26.78 million $ 2.05 million
Sep 21 $ 0.0000201
+5.14%
$ 25.08 million $ 1.7 million
Sep 14 $ 0.0000191
-13.53%
$ 23.86 million $ 1.22 million
Sep 7 $ 0.0000221
+0.24%
$ 27.58 million $ 2.62 million
Aug 31 $ 0.0000221
-42.29%
$ 27.54 million $ 4.29 million
Aug 24 $ 0.0000382
+39.02%
$ 47.69 million $ 3.68 million
Aug 17 $ 0.0000275
+5.49%
$ 34.31 million $ 3.47 million
Aug 10 $ 0.0000261
+70.04%
$ 32.51 million $ 4.43 million
Aug 3 $ 0.0000154
+30.84%
$ 19.2 million $ 1.5 million
Jul 27 $ 0.0000117
-5.00%
$ 14.68 million $ 1.07 million
Jul 20 $ 0.0000124
+10.53%
$ 15.47 million $ 1.69 million
Jul 13 $ 0.0000112
-3.60%
$ 13.99 million $ 1.25 million
Jul 6 $ 0.0000116
-19.44%
$ 14.51 million $ 669,418
Jun 29 $ 0.0000144
-5.63%
$ 18.01 million $ 393,949
Jun 22 $ 0.0000152
-13.45%
$ 19.07 million $ 497,262
Jun 15 $ 0.0000176
-0.96%
$ 22.03 million $ 594,341
Jun 8 $ 0.0000178
-0.40%
$ 22.25 million $ 889,168
Jun 1 $ 0.0000178
-40.64%
$ 22.33 million $ 1.87 million
May 25 $ 0.0000301
+326.63%
$ 49,658 $ 2.82 million
May 18 $ 0.0₅705
-5.16%
$ 11,649 $ 566,200
May 11 $ 0.0₅744
+12.25%
$ 12,285 $ 611,577
May 4 $ 0.0₅663
+2.88%
$ 10,944 $ 919,789
Apr 27 $ 0.0₅644
-10.82%
$ 10,890 $ 4.67 million
Apr 20 $ 0.0₅722
+21.85%
$ 12,208 $ 3.95 million
Apr 13 $ 0.0₅593
+17.71%
$ 10,020 $ 6.19 million
Apr 6 $ 0.0₅504
-58.43%
$ 8,515 $ 2.29 million
Mar 30 $ 0.0000121
-4.94%
$ 20,490 $ 1.15 million
Mar 23 $ 0.0000128
-17.52%
$ 21,564 $ 475,937