Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5 $0.0157
-20.73%
$19.67 billion $10.91 million
Jun 28 $0.0198
+9.43K%
$24.82 billion $10.37 million
Jun 21 $0.000208
-8.54%
$260.34 million $10.7 million
Jun 14 $0.000227
-29.08%
$284.64 million $14.52 million
Jun 7 $0.00032
+7.83%
$679.85 million $14.64 million
May 31 $0.000297
+1.54%
$630.46 million $14.89 million
May 24 $0.0002
+30.18%
$425.02 million $10.24 million
May 17 $0.000156
-49.82%
$330.9 million $13.11 million
May 10 $0.00032
+55.89%
$678.56 million $9.79 million
May 3 $0.000205
-12.18%
$435.16 million $11.28 million
Apr 26 $0.000233
-0.54%
$494.12 million $13.22 million
Apr 19 $0.000233
-43.09%
$494.1 million $16.85 million
Apr 12 $0.000409
-19.93%
$868.67 million $30.52 million
Apr 5 $0.000508
+94.56%
$1.08 billion $36.94 million
Mar 29 $0.000261
+129.28%
$554.22 million $10.44 million
Mar 22 $0.000114
+80.42%
$241.31 million $9.57 million
Mar 15 $0.0000616
+54.19%
$130.73 million $4.08 million
Mar 8 $0.0000396
+9.83%
$83.97 million $3.42 million
Mar 1 $0.0000358
+7.36%
$75.94 million $3.51 million
Feb 22 $0.0000333
-17.72%
$70.75 million $4.15 million
Feb 15 $0.0000402
+25.07%
$85.26 million $3.6 million
Feb 8 $0.0000326
+13.27%
$69.11 million $3.13 million
Feb 1 $0.0000288
+48.30%
$61.03 million $2.66 million
Jan 25 $0.0000199
+58.22%
$42.16 million $1.35 million
Jan 18 $0.0000128
+6.92%
$27.15 million $2.19 million
Jan 11 $0.000012
+4.23%
$25.38 million $1.31 million
Jan 4 $0.0000115
+5.14%
$24.36 million $34.01 million
Dec 28 $0.0000109
+7.21%
$23.16 million $2.64 million
Dec 21 $0.0000103
+10.39%
$21.77 million $1.33 million
Dec 14 $0.0₅91
-37.50%
$19.31 million $1.3 million
Dec 7 $0.0000142
-5.50%
$-- $469,500
Nov 30 $0.0000149
+2.38%
$18.57 million $1.25 million
Nov 23 $0.0000145
-25.79%
$18.13 million $4.17 million
Nov 16 $0.0000196
+8.45%
$24.65 million $2.96 million
Nov 9 $0.0000181
-5.17%
$22.73 million $3.73 million
Nov 2 $0.0000191
+13.10%
$23.98 million $3.89 million
Oct 26 $0.0000168
-3.85%
$21.18 million $3.72 million
Oct 19 $0.0000175
-0.43%
$22.03 million $3.53 million
Oct 12 $0.0000176
-14.50%
$21.93 million $3.49 million
Oct 5 $0.0000206
-4.21%
$25.66 million $2.5 million
Sep 28 $0.0000215
+6.74%
$26.78 million $2.05 million
Sep 21 $0.0000201
+5.14%
$25.08 million $1.7 million
Sep 14 $0.0000191
-13.53%
$23.86 million $1.22 million
Sep 7 $0.0000221
+0.24%
$27.58 million $2.62 million
Aug 31 $0.0000221
-42.29%
$27.54 million $4.29 million
Aug 24 $0.0000382
+39.02%
$47.69 million $3.68 million
Aug 17 $0.0000275
+5.49%
$34.31 million $3.47 million
Aug 10 $0.0000261
+70.04%
$32.51 million $4.43 million
Aug 3 $0.0000154
+30.84%
$19.2 million $1.5 million
Jul 27 $0.0000117
-5.00%
$14.68 million $1.07 million