Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $0.0000382
+39.02%
$47.69 million $3.68 million
Aug 17 $0.0000275
+5.49%
$34.31 million $3.47 million
Aug 10 $0.0000261
+70.04%
$32.51 million $4.43 million
Aug 3 $0.0000154
+30.84%
$19.2 million $1.5 million
Jul 27 $0.0000117
-5.00%
$14.68 million $1.07 million
Jul 20 $0.0000124
+10.53%
$15.47 million $1.69 million
Jul 13 $0.0000112
-3.60%
$13.99 million $1.25 million
Jul 6 $0.0000116
-19.44%
$14.51 million $669,418
Jun 29 $0.0000144
-5.63%
$18.01 million $393,949
Jun 22 $0.0000152
-13.45%
$19.07 million $497,262
Jun 15 $0.0000176
-0.96%
$22.03 million $594,341
Jun 8 $0.0000178
-0.40%
$22.25 million $889,168
Jun 1 $0.0000178
-40.64%
$22.33 million $1.87 million
May 25 $0.0000301
+326.63%
$49,658 $2.82 million
May 18 $0.0₅705
-5.16%
$11,649 $566,200
May 11 $0.0₅744
+12.25%
$12,285 $611,577
May 4 $0.0₅663
+2.88%
$10,944 $919,789
Apr 27 $0.0₅644
-10.82%
$10,890 $4.67 million
Apr 20 $0.0₅722
+21.85%
$12,208 $3.95 million
Apr 13 $0.0₅593
+17.71%
$10,020 $6.19 million
Apr 6 $0.0₅504
-58.43%
$8,515 $2.29 million
Mar 30 $0.0000121
-4.94%
$20,490 $1.15 million
Mar 23 $0.0000128
-17.52%
$21,564 $475,937
Mar 16 $0.0000155
-31.66%
$26,147 $476,995
Mar 9 $0.0000226
-40.87%
$38,271 $435,512
Mar 2 $0.0000383
-45.80%
$64,710 $903,742
Feb 24 $0.0000706
-42.81%
$119,422 $1.01 million
Feb 17 $0.000123
-35.43%
$208,734 $835,620
Feb 10 $0.000191
-70.71%
$323,518 $3.06 million
Feb 3 $0.000653
+630.25%
$1.1 million $3.75 million
Jan 27 $0.0000894
+106.31%
$151,219 $408,323
Jan 20 $0.0000434
-34.28%
$73,326 $220,005
Jan 13 $0.000066
-3.59%
$111,510 $130,229
Jan 6 $0.0000684
+1.10%
$115,706 $109,613
Dec 30 $0.0000677
-15.43%
$114,449 $230,440
Dec 23 $0.00008
-10.32%
$135,322 $957,144
Dec 16 $0.0000892
-4.47%
$150,836 $1.79 million
Dec 9 $0.0000934
-5.46%
$157,902 $342,911
Dec 2 $0.0000988
-33.96%
$167,006 $234,320
Nov 25 $0.00015
-23.12%
$252,948 $211,129
Nov 18 $0.000195
-26.70%
$329,023 $313,455
Nov 11 $0.000265
+4.12%
$448,824 $416,249
Nov 4 $0.000255
-10.55%
$431,650 $297,345
Oct 28 $0.000285
-0.95%
$482,604 $122,511
Oct 21 $0.000288
-18.37%
$487,333 $123,687
Oct 14 $0.000353
-14.26%
$597,006 $191,868
Oct 7 $0.000412
-6.71%
$696,312 $204,437
Sep 30 $0.000443
-8.97%
$748,377 $157,266
Sep 23 $0.000486
-37.30%
$822,262 $305,189
Sep 16 $0.000776
-10.62%
$1.31 million $452,919