Kick Token Historical Data

KICK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000155
-31.66%
$ 26,147 $ 476,995
Mar 9 $ 0.0000226
-40.87%
$ 38,271 $ 435,512
Mar 2 $ 0.0000383
-45.80%
$ 64,710 $ 903,742
Feb 24 $ 0.0000706
-42.81%
$ 119,422 $ 1.01 million
Feb 17 $ 0.000123
-35.43%
$ 208,734 $ 835,620
Feb 10 $ 0.000191
-70.71%
$ 323,518 $ 3.06 million
Feb 3 $ 0.000653
+630.25%
$ 1.1 million $ 3.75 million
Jan 27 $ 0.0000894
+106.31%
$ 151,219 $ 408,323
Jan 20 $ 0.0000434
-34.28%
$ 73,326 $ 220,005
Jan 13 $ 0.000066
-3.59%
$ 111,510 $ 130,229
Jan 6 $ 0.0000684
+1.10%
$ 115,706 $ 109,613
Dec 30 $ 0.0000677
-15.43%
$ 114,449 $ 230,440
Dec 23 $ 0.00008
-10.32%
$ 135,322 $ 957,144
Dec 16 $ 0.0000892
-4.47%
$ 150,836 $ 1.79 million
Dec 9 $ 0.0000934
-5.46%
$ 157,902 $ 342,911
Dec 2 $ 0.0000988
-33.96%
$ 167,006 $ 234,320
Nov 25 $ 0.00015
-23.12%
$ 252,948 $ 211,129
Nov 18 $ 0.000195
-26.70%
$ 329,023 $ 313,455
Nov 11 $ 0.000265
+4.12%
$ 448,824 $ 416,249
Nov 4 $ 0.000255
-10.55%
$ 431,650 $ 297,345
Oct 28 $ 0.000285
-0.95%
$ 482,604 $ 122,511
Oct 21 $ 0.000288
-18.37%
$ 487,333 $ 123,687
Oct 14 $ 0.000353
-14.26%
$ 597,006 $ 191,868
Oct 7 $ 0.000412
-6.71%
$ 696,312 $ 204,437
Sep 30 $ 0.000443
-8.97%
$ 748,377 $ 157,266
Sep 23 $ 0.000486
-37.30%
$ 822,262 $ 305,189
Sep 16 $ 0.000776
-10.62%
$ 1.31 million $ 452,919
Sep 9 $ 0.000868
-11.51%
$ 1.47 million $ 335,925
Sep 2 $ 0.000981
-46.80%
$ 1.66 million $ 204,880
Aug 26 $ 0.00185
+68.07%
$ 3.12 million $ 547,139
Aug 19 $ 0.0011
+8.12%
$ 1.86 million $ 453,819
Aug 12 $ 0.00102
+1.77%
$ -- $ 530,192
Aug 5 $ 0.000999
-20.78%
$ -- $ 667,655
Jul 29 $ 0.00126
-8.40%
$ 2.13 million $ 681,908
Jul 22 $ 0.00138
+1.42%
$ 2.14 million $ 732,504
Jul 15 $ 0.00136
+2.47%
$ 2.11 million $ 1.27 million
Jul 8 $ 0.00132
-25.88%
$ 2.05 million $ 991,056
Jul 1 $ 0.00179
-11.56%
$ 2.77 million $ 838,650
Jun 24 $ 0.00202
-22.40%
$ 3.04 million $ 1.38 million
Jun 17 $ 0.0026
-11.60%
$ 3.93 million $ 2.14 million
Jun 10 $ 0.00295
+0.20%
$ 3.94 million $ 1.64 million
Jun 3 $ 0.00294
-8.19%
$ 3.72 million $ 1.9 million
May 27 $ 0.0032
-5.75%
$ 4.05 million $ 1.9 million
May 20 $ 0.0034
-0.69%
$ 4.14 million $ 2.33 million
May 13 $ 0.00342
+17.96%
$ 3.91 million $ 1.99 million
May 6 $ 0.0029
-7.90%
$ 3.05 million $ 1.09 million
Apr 29 $ 0.00315
-4.55%
$ 3.32 million $ 1.05 million
Apr 22 $ 0.00329
-19.05%
$ 3.43 million $ 1.75 million
Apr 15 $ 0.00406
-23.96%
$ 4.09 million $ 1.67 million
Apr 8 $ 0.00534
-11.78%
$ 4.95 million $ 3.11 million