Kick Token Historical Data

KICK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0101
+0.81%
$ 14.02 million $ 27,020
Nov 4, 2024 $ 0.01
-2.25%
$ 13.9 million $ 26,897
Nov 3, 2024 $ 0.0103
-1.73%
$ 14.25 million $ 30,291
Nov 2, 2024 $ 0.0104
+2.44%
$ 14.43 million $ 31,799
Nov 1, 2024 $ 0.0102
-10.54%
$ 14.08 million $ 40,666
Oct 31, 2024 $ 0.0114
-0.58%
$ 15.74 million $ 2
Oct 30, 2024 $ 0.0114
-4.97%
$ 15.76 million $ 426
Oct 29, 2024 $ 0.012
+11.51%
$ 16.58 million $ 72,722
Oct 28, 2024 $ 0.0106
+0.24%
$ 14.75 million $ 103,726
Oct 27, 2024 $ 0.0107
+0.44%
$ 14.8 million $ 104,305
Oct 26, 2024 $ 0.0107
+4.02%
$ 14.81 million $ 101,899
Oct 25, 2024 $ 0.0103
-2.74%
$ 14.22 million $ 99,973
Oct 24, 2024 $ 0.0105
-1.56%
$ 14.59 million $ 100,106
Oct 23, 2024 $ 0.0107
+0.42%
$ 14.86 million $ 101,957
Oct 22, 2024 $ 0.0107
-0.96%
$ 14.81 million $ 105,179
Oct 21, 2024 $ 0.0108
-9.32%
$ 14.96 million $ 42,519
Oct 20, 2024 $ 0.0119
+9.66%
$ 16.5 million $ 84,220
Oct 19, 2024 $ 0.0109
+0.36%
$ 15.09 million $ 108,483
Oct 18, 2024 $ 0.0109
+0.90%
$ 15.1 million $ 69,782
Oct 17, 2024 $ 0.0107
-0.57%
$ 14.89 million $ 74,452
Oct 16, 2024 $ 0.0109
+1.78%
$ 15.09 million $ 41,829
Oct 15, 2024 $ 0.0107
+4.26%
$ 14.82 million $ 54,611
Oct 14, 2024 $ 0.0105
+3.42%
$ 14.5 million $ 73,329
Oct 13, 2024 $ 0.0102
-0.63%
$ 14.08 million $ 28,565
Oct 12, 2024 $ 0.0102
-2.36%
$ 14.16 million $ 42,573
Oct 11, 2024 $ 0.0104
+0.99%
$ 14.43 million $ 64,669
Oct 10, 2024 $ 0.0103
-2.46%
$ 14.29 million $ 90,114
Oct 9, 2024 $ 0.0107
-17.69%
$ 14.8 million $ 35,838
Oct 8, 2024 $ 0.013
+17.02%
$ 17.98 million $ 66,297
Oct 7, 2024 $ 0.011
-18.68%
$ 15.28 million $ 74,720
Oct 6, 2024 $ 0.0135
+0.86%
$ 18.65 million $ 45,427
Oct 5, 2024 $ 0.0133
+1.29%
$ 18.49 million $ 28,249
Oct 4, 2024 $ 0.0132
-7.31%
$ 18.23 million $ 65,947
Oct 3, 2024 $ 0.0142
+23.16%
$ 19.67 million $ 93,445
Oct 2, 2024 $ 0.0111
+0.28%
$ 15.44 million $ 94,014
Oct 1, 2024 $ 0.0108
-9.91%
$ 15.02 million $ 85,498
Sep 30, 2024 $ 0.012
+0.00%
$ 16.67 million $ 64,206
Sep 29, 2024 $ 0.012
+7.54%
$ 16.67 million $ 67,088
Sep 28, 2024 $ 0.0111
-9.60%
$ 15.43 million $ 31,237
Sep 27, 2024 $ 0.0123
+7.84%
$ 17.07 million $ 70,519
Sep 26, 2024 $ 0.0115
+1.77%
$ 15.94 million $ 46,657
Sep 25, 2024 $ 0.0111
+9.44%
$ 15.31 million $ 29,487
Sep 24, 2024 $ 0.0101
-10.24%
$ 13.99 million $ 53,119
Sep 23, 2024 $ 0.0113
+0.85%
$ 15.6 million $ 96,861
Sep 22, 2024 $ 0.0112
-2.07%
$ 15.49 million $ 101,145
Sep 21, 2024 $ 0.0114
-3.08%
$ 15.85 million $ 29,883
Sep 20, 2024 $ 0.0116
-0.09%
$ 16.11 million $ 99,314
Sep 19, 2024 $ 0.0117
-2.02%
$ 16.14 million $ 71,146
Sep 18, 2024 $ 0.0119
-2.30%
$ 16.47 million $ 62,082
Sep 17, 2024 $ 0.0122
+0.00%
$ 16.86 million $ 72,095