Coinranking
Kick Token Historical Data
KICK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.00606 | +70.22% | ||
| Mar 25 | $ 0.00356 | +1.72% | ||
| Mar 18 | $ 0.0035 | +1.21% | ||
| Mar 11 | $ 0.00346 | -6.64% | ||
| Mar 4 | $ 0.00373 | +1.21% | ||
| Feb 25 | $ 0.00369 | -10.37% | ||
| Feb 18 | $ 0.00411 | -10.12% | ||
| Feb 11 | $ 0.00457 | -2.77% | ||
| Feb 4 | $ 0.00471 | -0.21% | ||
| Jan 28 | $ 0.0047 | -5.95% | ||
| Jan 21 | $ 0.005 | +6.02% | ||
| Jan 14 | $ 0.00471 | -2.92% | ||
| Jan 7 | $ 0.00485 | -16.62% | ||
| Dec 31 | $ 0.00582 | +8.20% | ||
| Dec 24 | $ 0.00538 | -9.98% | ||
| Dec 17 | $ 0.00597 | +28.79% | ||
| Dec 10 | $ 0.00464 | -21.69% | ||
| Dec 3 | $ 0.00593 | -26.38% | ||
| Nov 26 | $ 0.00804 | +11.16% | ||
| Nov 19 | $ 0.0082 | -32.66% | ||
| Nov 12 | $ 0.0122 | -27.32% | ||
| Nov 5 | $ 0.0168 | -10.52% | ||
| Oct 29 | $ 0.0192 | -13.31% | ||
| Oct 22 | $ 0.0225 | +1.65% | ||
| Oct 15 | $ 0.023 | +14.79% | ||
| Oct 8 | $ 0.0187 | -10.07% | ||
| Oct 1 | $ 0.0221 | +30.57% | ||
| Sep 24 | $ 0.0163 | -3.01% | ||
| Sep 17 | $ 0.0168 | +1.27% | ||
| Sep 10 | $ 0.0165 | -20.47% | ||
| Sep 3 | $ 0.023 | -33.25% | ||
| Aug 27 | $ 0.0345 | -5.58% | ||
| Aug 20 | $ 0.0387 | -16.57% | ||
| Aug 13 | $ 0.0477 | -22.25% | ||
| Aug 6 | $ 0.0614 | -42.09% | ||
| Jul 30 | $ 0.117 | -0.23% | ||
| Jul 23 | $ 0.114 | +5.47% | ||
| Jul 16 | $ 0.117 | +65.93% | ||
| Jul 9 | $ 0.0604 | +12.60% | ||
| Jul 2 | $ 0.0448 | +7.48% | ||
| Jun 25 | $ 0.0421 | -0.15% | ||
| Jun 18 | $ 0.0442 | -5.35% | ||
| Jun 11 | $ 0.0462 | -18.65% | ||
| Jun 4 | $ 0.061 | -4.07% | ||
| May 28 | $ 0.0634 | -6.09% | ||
| May 21 | $ 0.0711 | -13.98% | ||
| May 14 | $ 0.0802 | +6.66% | ||
| May 7 | $ 0.0702 | -20.12% | ||
| Apr 30 | $ 0.093 | +15.37% | ||
| Apr 23 | $ 0.0813 | -4.73% | ||