Kick Token Historical Data

KICK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0122
+21.58%
$ 16.86 million $ 58,217
Sep 15, 2024 $ 0.00979
-2.78%
$ 13.56 million $ 38,317
Sep 14, 2024 $ 0.00997
+18.49%
$ 13.81 million $ 24,983
Sep 13, 2024 $ 0.00841
-14.06%
$ 11.65 million $ 17,953
Sep 12, 2024 $ 0.00978
+5.83%
$ 13.55 million $ 26,291
Sep 11, 2024 $ 0.00924
-24.20%
$ 12.8 million $ 59,059
Sep 10, 2024 $ 0.0122
+25.39%
$ 16.89 million $ 10,831
Sep 9, 2024 $ 0.00983
+5.07%
$ 13.62 million $ 25,187
Sep 8, 2024 $ 0.00949
-16.71%
$ 13.15 million $ 29,532
Sep 7, 2024 $ 0.0114
-3.39%
$ 15.79 million $ 11,852
Sep 6, 2024 $ 0.0118
+2.70%
$ 16.35 million $ 13,523
Sep 5, 2024 $ 0.0115
+35.02%
$ 15.92 million $ 25,255
Sep 4, 2024 $ 0.00851
-19.18%
$ 11.79 million $ 18,090
Sep 3, 2024 $ 0.0105
-2.59%
$ 14.59 million $ 3,563
Sep 2, 2024 $ 0.0108
-3.34%
$ 15 million $ 35,019
Sep 1, 2024 $ 0.0112
+0.18%
$ 15.52 million $ 92,999
Aug 31, 2024 $ 0.0112
+5.51%
$ 15.48 million $ 85,513
Aug 30, 2024 $ 0.0107
+2.49%
$ 14.8 million $ 45,214
Aug 29, 2024 $ 0.0104
-2.89%
$ 14.46 million $ 30,017
Aug 28, 2024 $ 0.0108
-14.32%
$ 14.98 million $ 43,617
Aug 27, 2024 $ 0.0126
+14.55%
$ 15.61 million $ 97,709
Aug 26, 2024 $ 0.011
+17.83%
$ 15.24 million $ 38,797
Aug 25, 2024 $ 0.00945
-17.71%
$ 13.1 million $ 53,195
Aug 24, 2024 $ 0.0114
+17.33%
$ 15.79 million $ 31,488
Aug 23, 2024 $ 0.00986
-9.90%
$ 13.67 million $ 76,918
Aug 22, 2024 $ 0.0112
+17.76%
$ 15.45 million $ 13,717
Aug 21, 2024 $ 0.00907
-11.87%
$ 12.57 million $ 69,641
Aug 20, 2024 $ 0.0103
-18.73%
$ 14.27 million $ 80,529
Aug 19, 2024 $ 0.0127
-2.38%
$ 17.59 million $ 110,827
Aug 18, 2024 $ 0.0129
+2.56%
$ 17.85 million $ 109,783
Aug 17, 2024 $ 0.0125
-8.24%
$ 17.38 million $ 111,235
Aug 16, 2024 $ 0.0137
+11.47%
$ 18.98 million $ 90,576
Aug 15, 2024 $ 0.0123
+0.82%
$ 17.03 million $ 89,407
Aug 14, 2024 $ 0.0122
-5.98%
$ 16.89 million $ 34,422
Aug 13, 2024 $ 0.0122
-11.07%
$ 16.89 million $ 34,377
Aug 12, 2024 $ 0.0138
-8.71%
$ 19.09 million $ 31,004
Aug 11, 2024 $ 0.0151
-0.40%
$ 20.91 million $ 47,240
Aug 10, 2024 $ 0.0152
+20.48%
$ 20.99 million $ 90,560
Aug 9, 2024 $ 0.0126
-16.71%
$ 17.4 million $ 82,223
Aug 8, 2024 $ 0.0153
-0.08%
$ 21.17 million $ 104,642
Aug 7, 2024 $ 0.015
+0.95%
$ 20.77 million $ 87,032
Aug 6, 2024 $ 0.0149
+13.16%
$ 20.58 million $ 111,834
Aug 5, 2024 $ 0.0131
-9.75%
$ 18.19 million $ 163,943
Aug 4, 2024 $ 0.0146
-1.83%
$ 20.24 million $ 182,300
Aug 3, 2024 $ 0.0149
-5.58%
$ 20.61 million $ 214,311
Aug 2, 2024 $ 0.0159
-3.15%
$ 21.98 million $ 200,220
Aug 1, 2024 $ 0.0164
-2.50%
$ 22.67 million $ 129,156
Jul 31, 2024 $ 0.0166
-2.63%
$ 23.03 million $ 214,443
Jul 30, 2024 $ 0.017
-1.77%
$ 23.53 million $ 155,374
Jul 29, 2024 $ 0.0173
+0.95%
$ 23.93 million $ 239,241