Coinranking
Kick Token Historical Data
KICK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1 | $0.0221 | +30.57% | ||
| Sep 24 | $0.0163 | -3.01% | ||
| Sep 17 | $0.0168 | +1.27% | ||
| Sep 10 | $0.0165 | -20.47% | ||
| Sep 3 | $0.023 | -33.25% | ||
| Aug 27 | $0.0345 | -5.58% | ||
| Aug 20 | $0.0387 | -16.57% | ||
| Aug 13 | $0.0477 | -22.25% | ||
| Aug 6 | $0.0614 | -42.09% | ||
| Jul 30 | $0.117 | -0.23% | ||
| Jul 23 | $0.114 | +5.47% | ||
| Jul 16 | $0.117 | +65.93% | ||
| Jul 9 | $0.0604 | +12.60% | ||
| Jul 2 | $0.0448 | +7.48% | ||
| Jun 25 | $0.0421 | -0.15% | ||
| Jun 18 | $0.0442 | -5.35% | ||
| Jun 11 | $0.0462 | -18.65% | ||
| Jun 4 | $0.061 | -4.07% | ||
| May 28 | $0.0634 | -6.09% | ||
| May 21 | $0.0711 | -13.98% | ||
| May 14 | $0.0802 | +6.66% | ||
| May 7 | $0.0702 | -20.12% | ||
| Apr 30 | $0.093 | +15.37% | ||
| Apr 23 | $0.0813 | -4.73% | ||
| Apr 16 | $0.0855 | +4.24% | ||
| Apr 9 | $0.0782 | +35.23% | ||
| Apr 2 | $0.0538 | +7.11% | ||
| Mar 26 | $0.0519 | -22.52% | ||
| Mar 19 | $0.0698 | -3.80% | ||
| Mar 12 | $0.0803 | +0.32% | ||
| Mar 5 | $0.0828 | +18.34% | ||
| Feb 26 | $0.0701 | +28.66% | ||
| Feb 19 | $0.0526 | -14.78% | ||
| Feb 12 | $0.0645 | +21.67% | ||
| Feb 5 | $0.0567 | +5.59% | ||
| Jan 29 | $0.056 | -33.33% | ||
| Jan 22 | $0.0787 | -9.07% | ||
| Jan 15 | $0.0953 | -12.57% | ||
| Jan 8 | $0.115 | -30.40% | ||
| Jan 1 | $0.17 | +248.64% | ||
| Dec 25 | $0.0476 | -3.13% | ||
| Dec 18 | $0.0521 | -14.53% | ||
| Dec 11 | $0.0468 | +14.25% | ||
| Dec 4 | $0.0442 | +90.59% | ||
| Nov 27 | $0.0223 | -29.70% | ||
| Nov 20 | $0.0316 | -1.43% | ||
| Nov 13 | $0.0304 | -8.43% | ||
| Nov 6 | $0.0383 | +18.97% | ||
| Oct 30 | $0.0331 | -30.97% | ||
| Oct 23 | $0.0492 | -20.03% | ||