Kick Token Historical Data

KICK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0855
+4.24%
$ -- $ 57,823
Apr 9 $ 0.0782
+35.23%
$ -- $ 50,857
Apr 2 $ 0.0538
+7.11%
$ -- $ 48,720
Mar 26 $ 0.0519
-22.52%
$ -- $ 54,417
Mar 19 $ 0.0698
-3.80%
$ -- $ 60,027
Mar 12 $ 0.0803
+0.32%
$ -- $ 61,295
Mar 5 $ 0.0828
+18.34%
$ -- $ 72,553
Feb 26 $ 0.0701
+28.66%
$ -- $ 73,990
Feb 19 $ 0.0526
-14.78%
$ -- $ 74,935
Feb 12 $ 0.0645
+21.67%
$ -- $ 65,181
Feb 5 $ 0.0567
+5.59%
$ -- $ 56,461
Jan 29 $ 0.056
-33.33%
$ -- $ 71,285
Jan 22 $ 0.0787
-9.07%
$ -- $ 78,920
Jan 15 $ 0.0953
-12.57%
$ -- $ 86,414
Jan 8 $ 0.115
-30.40%
$ -- $ 103,749
Jan 1 $ 0.17
+248.64%
$ -- $ 104,918
Dec 25 $ 0.0476
-3.13%
$ -- $ 102,061
Dec 18 $ 0.0521
-14.53%
$ -- $ 119,118
Dec 11 $ 0.0468
+14.25%
$ -- $ 117,590
Dec 4 $ 0.0442
+90.59%
$ -- $ 94,244
Nov 27 $ 0.0223
-29.70%
$ -- $ 70,669
Nov 20 $ 0.0316
-1.43%
$ -- $ 57,106
Nov 13 $ 0.0304
-8.43%
$ -- $ 49,081
Nov 6 $ 0.0383
+18.97%
$ -- $ 50,079
Oct 30 $ 0.0331
-30.97%
$ -- $ 46,228
Oct 23 $ 0.0492
-20.03%
$ -- $ 40,519
Oct 16 $ 0.0597
-46.02%
$ -- $ 39,845
Oct 9 $ 0.098
+6.35%
$ -- $ 35,184
Oct 2 $ 0.148
-49.55%
$ -- $ 17,242
Download