Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000956
+0.00%
$115,571 $0
Yesterday $0.000956
+0.00%
$115,577 $0.1
Sep 16, 2026 $0.000956
+0.00%
$-- $0
Sep 15, 2026 $0.000956
+0.00%
$115,575 $0
Sep 14, 2026 $0.000956
-0.16%
$115,577 $6
Sep 13, 2026 $0.000958
+0.00%
$115,759 $0
Sep 12, 2026 $0.000958
+0.00%
$115,762 $0
Sep 11, 2026 $0.000958
+0.00%
$115,760 $0
Sep 10, 2026 $0.000958
-0.03%
$115,754 $1
Sep 9, 2026 $0.000958
+0.00%
$-- $0
Sep 6, 2026 $0.000958
+0.00%
$-- $0.1
Sep 4, 2026 $0.000958
+0.00%
$115,787 $0
Sep 3, 2026 $0.000958
-0.24%
$-- $9
Sep 2, 2026 $0.00096
+0.00%
$-- $0
Aug 31, 2026 $0.00096
+0.00%
$-- $0.1
Aug 29, 2026 $0.00096
+0.00%
$-- $0.1
Aug 28, 2026 $0.000962
+0.00%
$-- $0.1
Aug 27, 2026 $0.000962
+0.00%
$-- $0.1
Aug 22, 2026 $0.000962
-0.05%
$116,305 $2
Aug 21, 2026 $0.000963
+0.00%
$-- $3
Aug 20, 2026 $0.000963
-0.05%
$116,365 $4
Aug 19, 2026 $0.000964
+0.00%
$116,436 $0
Aug 18, 2026 $0.000963
+0.00%
$116,430 $0
Aug 17, 2026 $0.000963
+0.00%
$116,430 $0.1
Aug 8, 2026 $0.000963
-0.15%
$-- $6
Aug 7, 2026 $0.000965
+0.00%
$116,606 $0
Aug 6, 2026 $0.000965
-0.01%
$116,605 $0
Aug 4, 2026 $0.000965
+0.00%
$116,612 $1
Jul 29, 2026 $0.000965
+0.00%
$116,631 $0
Jul 28, 2026 $0.000965
+0.00%
$116,632 $0
Jul 26, 2026 $0.000965
+0.00%
$-- $0
Jul 24, 2026 $0.000965
+0.00%
$-- $1
Jul 23, 2026 $0.000965
-0.03%
$116,631 $51
Jul 22, 2026 $0.000979
+0.00%
$118,324 $0
Jul 19, 2026 $0.000979
+0.00%
$-- $1
Jul 18, 2026 $0.000979
+0.00%
$118,331 $1
Jul 17, 2026 $0.000979
+0.00%
$-- $0
Jul 16, 2026 $0.000979
+0.00%
$118,355 $0
Jul 15, 2026 $0.000402
-58.41%
$48,546 $0.01
Jul 14, 2026 $0.000979
+0.00%
$118,356 $0
Jul 13, 2026 $0.000979
+0.00%
$118,354 $0
Jul 12, 2026 $0.000979
+0.00%
$118,355 $0
Jul 11, 2026 $0.000979
+0.00%
$-- $0
Jul 10, 2026 $0.000979
+0.00%
$118,353 $0
Jul 9, 2026 $0.000975
-0.48%
$117,788 $0
Jul 8, 2026 $0.000979
+0.00%
$118,354 $0
Jul 7, 2026 $0.000979
+0.00%
$-- $0
Jul 6, 2026 $0.000979
+0.00%
$118,353 $9
Jul 5, 2026 $0.000977
+0.00%
$-- $0
Jul 4, 2026 $0.000977
+0.00%
$-- $0
Download