Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000975
+0.00%
$ 117,843 $ 0
Yesterday $ 0.000975
+0.00%
$ 117,843 $ 0
Jun 6, 2026 $ 0.000993
-0.49%
$ -- $ 1
Jun 5, 2026 $ 0.000983
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.000981
+0.83%
$ -- $ 2
Jun 2, 2026 $ 0.000966
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.00097
+0.00%
$ 117,272 $ 0
May 31, 2026 $ 0.000983
+0.00%
$ 118,848 $ 9
May 30, 2026 $ 0.000992
-0.06%
$ -- $ 101
May 26, 2026 $ 0.00103
-2.82%
$ 124,225 $ 0
May 24, 2026 $ 0.00107
-0.19%
$ -- $ 1
May 23, 2026 $ 0.00106
-0.21%
$ 127,613 $ 0
Apr 30, 2026 $ 0.00106
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.00104
+0.00%
$ 126,008 $ 0
Apr 26, 2026 $ 0.00106
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.00105
+0.16%
$ 127,485 $ 3
Apr 16, 2026 $ 0.00106
+0.00%
$ 127,635 $ 6
Apr 8, 2026 $ 0.00106
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00106
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00108
+0.00%
$ 131,122 $ 0
Mar 19, 2026 $ 0.00107
-1.52%
$ 129,486 $ 1
Mar 13, 2026 $ 0.00109
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00109
-0.92%
$ -- $ 0
Mar 7, 2026 $ 0.00109
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00109
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0011
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.00109
+1.30%
$ 131,457 $ 6
Feb 1, 2026 $ 0.00106
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.00111
-0.04%
$ -- $ 1
Jan 1, 2026 $ 0.0011
+0.00%
$ -- $ 347
Oct 8, 2025 $ 0.00141
+0.00%
$ -- $ 56
Oct 6, 2025 $ 0.00141
+0.79%
$ -- $ 38
Oct 5, 2025 $ 0.0014
-0.21%
$ 169,589 $ 5
Oct 4, 2025 $ 0.00141
+0.09%
$ 169,958 $ 6
Oct 3, 2025 $ 0.00141
-0.68%
$ 169,819 $ 32
Oct 2, 2025 $ 0.00141
+6.37%
$ 170,814 $ 276
Oct 1, 2025 $ 0.00133
-0.10%
$ 160,673 $ 3
Sep 30, 2025 $ 0.00133
+0.02%
$ 160,795 $ 8
Sep 29, 2025 $ 0.00133
+1.34%
$ 160,496 $ 69
Sep 28, 2025 $ 0.00131
+2.72%
$ 158,977 $ 132
Sep 27, 2025 $ 0.00128
+0.17%
$ 154,707 $ 6
Sep 26, 2025 $ 0.00127
-0.22%
$ 154,510 $ 1
Sep 25, 2025 $ 0.00127
-0.54%
$ 154,466 $ 1
Sep 24, 2025 $ 0.00127
+0.04%
$ 154,889 $ 53
Sep 23, 2025 $ 0.00127
-0.05%
$ 153,614 $ 9
Sep 22, 2025 $ 0.00127
-0.10%
$ 154,553 $ 0
Sep 21, 2025 $ 0.00127
+0.22%
$ 154,199 $ 3
Sep 20, 2025 $ 0.00127
+0.18%
$ 154,150 $ 34
Sep 19, 2025 $ 0.00127
+1.04%
$ 153,518 $ 40
Sep 18, 2025 $ 0.00127
-0.08%
$ 153,031 $ 21
Download