Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2026 $0.000939
+0.00%
$-- $9
Nov 4, 2026 $0.000939
+0.00%
$-- $9
Oct 31, 2026 $0.000942
+0.00%
$-- $2
Oct 28, 2026 $0.000942
+0.00%
$-- $3
Oct 27, 2026 $0.000943
+0.00%
$113,920 $2
Oct 18, 2026 $0.000943
+0.00%
$-- $0
Oct 16, 2026 $0.000943
+0.00%
$-- $0
Oct 14, 2026 $0.000943
+0.00%
$-- $0
Oct 13, 2026 $0.000943
+0.00%
$-- $0
Oct 11, 2026 $0.000943
+0.00%
$-- $3
Oct 6, 2026 $0.000944
+0.00%
$-- $0.1
Sep 26, 2026 $0.000944
+0.00%
$114,078 $0
Sep 24, 2026 $0.000944
+0.00%
$-- $0
Sep 22, 2026 $0.000944
+0.00%
$-- $0
Sep 21, 2026 $0.000944
+0.00%
$-- $0
Sep 20, 2026 $0.000944
+0.00%
$114,080 $1
Sep 19, 2026 $0.000944
-1.29%
$114,081 $46
Sep 18, 2026 $0.000956
+0.00%
$-- $0
Sep 17, 2026 $0.000956
+0.00%
$115,577 $0.1
Sep 16, 2026 $0.000956
+0.00%
$-- $0
Sep 15, 2026 $0.000956
+0.00%
$115,575 $0
Sep 14, 2026 $0.000956
-0.16%
$115,577 $6
Sep 13, 2026 $0.000958
+0.00%
$115,759 $0
Sep 12, 2026 $0.000958
+0.00%
$115,762 $0
Sep 11, 2026 $0.000958
+0.00%
$115,760 $0
Sep 10, 2026 $0.000958
-0.03%
$115,754 $1
Sep 9, 2026 $0.000958
+0.00%
$-- $0
Sep 6, 2026 $0.000958
+0.00%
$-- $0.1
Sep 4, 2026 $0.000958
+0.00%
$115,787 $0
Sep 3, 2026 $0.000958
-0.24%
$-- $9
Sep 2, 2026 $0.00096
+0.00%
$-- $0
Aug 31, 2026 $0.00096
+0.00%
$-- $0.1
Aug 29, 2026 $0.00096
+0.00%
$-- $0.1
Aug 28, 2026 $0.000962
+0.00%
$-- $0.1
Aug 27, 2026 $0.000962
+0.00%
$-- $0.1
Aug 22, 2026 $0.000962
-0.05%
$116,305 $2
Aug 21, 2026 $0.000963
+0.00%
$-- $3
Aug 20, 2026 $0.000963
-0.05%
$116,365 $4
Aug 19, 2026 $0.000964
+0.00%
$116,436 $0
Aug 18, 2026 $0.000963
+0.00%
$116,430 $0
Aug 17, 2026 $0.000963
+0.00%
$116,430 $0.1
Aug 8, 2026 $0.000963
-0.15%
$-- $6
Aug 7, 2026 $0.000965
+0.00%
$116,606 $0
Aug 6, 2026 $0.000965
-0.01%
$116,605 $0
Aug 4, 2026 $0.000965
+0.00%
$116,612 $1
Jul 29, 2026 $0.000965
+0.00%
$116,631 $0
Jul 28, 2026 $0.000965
+0.00%
$116,632 $0
Jul 26, 2026 $0.000965
+0.00%
$-- $0
Jul 24, 2026 $0.000965
+0.00%
$-- $1
Jul 23, 2026 $0.000965
-0.03%
$116,631 $51
Download