Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00106
+0.00%
$ 127,635 $ 6
Apr 8, 5 PM $ 0.00106
+0.00%
$ 127,659 $ 0
Mar 28, 12 PM $ 0.00106
+0.00%
$ 128,499 $ 1
Mar 27, 10 PM $ 0.00108
+0.00%
$ 131,122 $ 0
Mar 19, 8 PM $ 0.00107
+0.00%
$ 129,486 $ 1
Mar 19, 10 AM $ 0.00109
+0.00%
$ 131,490 $ 0
Mar 13, 4 AM $ 0.00109
+0.00%
$ 131,306 $ 0
Mar 11, 3 PM $ 0.00109
-0.92%
$ 132,186 $ 0
Mar 7, 2 AM $ 0.00109
+0.00%
$ 131,381 $ 0
Feb 7, 3 AM $ 0.00109
+0.00%
$ 131,686 $ 3
Feb 6, 11 AM $ 0.0011
+0.00%
$ 133,014 $ 4
Feb 5, 11 PM $ 0.00109
+0.00%
$ 131,457 $ 6
Feb 5, 8 PM $ 0.00108
+0.39%
$ 130,284 $ 4
Feb 1, 11 AM $ 0.00106
+0.00%
$ 128,541 $ 1
Jan 14, 3 AM $ 0.00111
+0.00%
$ 134,354 $ 1
Jan 14, 2 AM $ 0.00111
+0.00%
$ 134,410 $ 1
Jan 1, 12 AM $ 0.0011
+0.00%
$ 132,754 $ 347
Oct 8, 3 AM $ 0.00141
+0.00%
$ 170,055 $ 56
Oct 6, 11 AM $ 0.00141
+0.05%
$ 171,080 $ 38
Oct 6, 10 AM $ 0.00141
-0.25%
$ 170,867 $ 38
Oct 6, 9 AM $ 0.00141
+0.02%
$ 170,031 $ 38
Oct 6, 8 AM $ 0.0014
-0.16%
$ 169,670 $ 5
Oct 6, 7 AM $ 0.00141
+0.29%
$ 169,980 $ 5
Oct 6, 6 AM $ 0.0014
+0.02%
$ 169,580 $ 5
Oct 6, 5 AM $ 0.0014
-0.22%
$ 169,662 $ 4
Oct 6, 4 AM $ 0.0014
+0.35%
$ 169,904 $ 4
Oct 6, 3 AM $ 0.0014
-0.16%
$ 169,472 $ 4
Oct 6, 2 AM $ 0.0014
+0.06%
$ 169,836 $ 4
Oct 6, 1 AM $ 0.0014
+0.02%
$ 169,823 $ 5
Oct 6, 12 AM $ 0.0014
-0.11%
$ 169,554 $ 5
Oct 5, 11 PM $ 0.0014
-0.24%
$ 169,589 $ 5
Oct 5, 10 PM $ 0.00141
+0.14%
$ 169,973 $ 5
Oct 5, 9 PM $ 0.0014
-0.23%
$ 169,701 $ 0
Oct 5, 8 PM $ 0.0014
-0.03%
$ 169,922 $ 0
Oct 5, 7 PM $ 0.0014
+0.08%
$ 169,922 $ 0
Oct 5, 6 PM $ 0.0014
-0.03%
$ 169,669 $ 0
Oct 5, 5 PM $ 0.0014
-0.06%
$ 169,539 $ 0
Oct 5, 4 PM $ 0.0014
-0.11%
$ 169,631 $ 0
Oct 5, 3 PM $ 0.0014
-0.11%
$ 169,694 $ 0
Oct 5, 2 PM $ 0.0014
-0.04%
$ 169,767 $ 0
Oct 5, 1 PM $ 0.0014
+0.04%
$ 169,795 $ 0
Oct 5, 12 PM $ 0.0014
-0.11%
$ 169,806 $ 2
Oct 5, 11 AM $ 0.00141
+0.17%
$ 169,976 $ 2
Oct 5, 10 AM $ 0.0014
+0.00%
$ 169,899 $ 2
Oct 5, 9 AM $ 0.00141
+0.20%
$ 169,973 $ 2
Oct 5, 8 AM $ 0.0014
-0.02%
$ 169,583 $ 2
Oct 5, 7 AM $ 0.0014
+0.04%
$ 169,856 $ 2
Oct 5, 6 AM $ 0.0014
+0.04%
$ 169,682 $ 2
Oct 5, 5 AM $ 0.0014
+0.06%
$ 169,801 $ 2
Oct 5, 4 AM $ 0.0014
-0.08%
$ 169,895 $ 2
Download