Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00106
-2.19%
$ -- $ 3
Feb 2026 $ 0.00109
+2.45%
$ -- $ 14
Jan 2026 $ 0.00111
+1.22%
$ -- $ 348
Oct 2025 $ 0.00141
+5.78%
$ -- $ 415
Sep 2025 $ 0.00133
-12.17%
$ 160,795 $ 1,313
Aug 2025 $ 0.00157
-57.51%
$ 2.09 million $ 261,267
Jul 2025 $ 0.00368
-65.65%
$ 5.11 million $ 317,950
Jun 2025 $ 0.0108
+3.58%
$ 14.84 million $ 139
May 2025 $ 0.0105
+101.17%
$ 14.5 million $ 331,072
Apr 2025 $ 0.0052
+28.60%
$ 7.21 million $ 250,873
Mar 2025 $ 0.00405
-23.48%
$ 5.61 million $ 111,234
Feb 2025 $ 0.00532
-39.13%
$ 7.37 million $ 689,736
Jan 2025 $ 0.00873
-9.41%
$ 12.05 million $ 952,887
Dec 2024 $ 0.00977
-43.01%
$ 13.35 million $ 2.64 million
Nov 2024 $ 0.0175
+54.03%
$ 24.28 million $ 2.86 million
Oct 2024 $ 0.0114
-5.47%
$ 15.74 million $ 2.15 million
Sep 2024 $ 0.012
+7.60%
$ 16.67 million $ 1.39 million
Aug 2024 $ 0.0112
-33.45%
$ 15.48 million $ 2.69 million
Jul 2024 $ 0.0166
+18.21%
$ 23.03 million $ 4.23 million
Jun 2024 $ 0.0141
-21.96%
$ 19.48 million $ 3.71 million
May 2024 $ 0.0179
-16.05%
$ 24.87 million $ 4.6 million
Apr 2024 $ 0.0221
-3.87%
$ 30.61 million $ 4.28 million
Mar 2024 $ 0.023
+12.19%
$ 31.82 million $ 5.02 million
Feb 2024 $ 0.0214
+25.90%
$ 29.62 million $ 3.48 million
Jan 2024 $ 0.0169
+4.51%
$ 23.52 million $ 3.16 million
Dec 2023 $ 0.0162
+17.90%
$ 22.39 million $ 3.41 million
Nov 2023 $ 0.0138
+69.66%
$ 19.11 million $ 2.2 million
Oct 2023 $ 0.00816
+0.95%
$ 11.3 million $ 1.81 million
Sep 2023 $ 0.00809
-0.87%
$ 11.2 million $ 2.06 million
Aug 2023 $ 0.00817
-8.32%
$ 11.31 million $ 2.55 million
Jul 2023 $ 0.00892
+2.30%
$ 12.36 million $ 3.2 million
Jun 2023 $ 0.0089
+2.05%
$ 12.33 million $ 3.52 million
May 2023 $ 0.00871
-2.28%
$ 12.06 million $ 4.63 million
Apr 2023 $ 0.0089
+9.65%
$ 12.33 million $ 4.5 million
Mar 2023 $ 0.00812
+2.34%
$ 11.26 million $ 976,518
Feb 2023 $ 0.00796
+6.60%
$ 11.02 million $ 7.74 million
Jan 2023 $ 0.00745
+118.42%
$ 10.32 million $ 7.84 million
Dec 2022 $ 0.00618
-11.40%
$ 8.56 million $ 8.07 million
Nov 2022 $ 0.00698
-3.34%
$ 9.67 million $ 9.59 million
Oct 2022 $ 0.00723
+4.61%
$ 10.02 million $ 10.07 million
Sep 2022 $ 0.00688
-3.18%
$ 9.58 million $ 9.64 million
Aug 2022 $ 0.00712
-18.00%
$ 9.86 million $ 12.7 million
Jul 2022 $ 0.00869
-10.90%
$ 12.04 million $ 8.63 million
Jun 2022 $ 0.00967
-50.82%
$ 13.4 million $ 14.34 million
May 2022 $ 0.0197
-14.23%
$ 27.26 million $ 20.77 million
Apr 2022 $ 0.0229
-22.23%
$ 31.78 million $ 33.93 million
Mar 2022 $ 0.0295
+46.98%
$ 40.87 million $ 14.25 million
Feb 2022 $ 0.02
-13.84%
$ 27.75 million $ 8.07 million
Jan 2022 $ 0.0232
-40.78%
$ 32.18 million $ 7.18 million
Dec 2021 $ 0.0393
+522.76%
$ 54.47 million $ 20.97 million
Download