Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.372
+2.43%
$ 670.48 million $ 220.17 million
Dec 3, 2024 $ 0.364
+5.70%
$ 654.5 million $ 169.65 million
Dec 2, 2024 $ 0.344
+0.25%
$ 619.14 million $ 140.72 million
Dec 1, 2024 $ 0.343
+5.25%
$ 617.44 million $ 181.84 million
Nov 30, 2024 $ 0.326
+5.79%
$ 586.71 million $ 88.69 million
Nov 29, 2024 $ 0.308
+0.60%
$ 554.57 million $ 65.4 million
Nov 28, 2024 $ 0.306
+1.69%
$ 551.31 million $ 83.48 million
Nov 27, 2024 $ 0.301
+12.86%
$ 541.93 million $ 99.29 million
Nov 26, 2024 $ 0.267
-2.92%
$ 480.2 million $ 91.13 million
Nov 25, 2024 $ 0.275
-4.13%
$ 494.63 million $ 94.76 million
Nov 24, 2024 $ 0.287
+8.27%
$ 515.76 million $ 113.95 million
Nov 23, 2024 $ 0.265
+8.32%
$ 476.32 million $ 104.69 million
Nov 22, 2024 $ 0.244
+3.16%
$ 439.73 million $ 72.38 million
Nov 21, 2024 $ 0.237
+7.62%
$ 426.27 million $ 63.7 million
Nov 20, 2024 $ 0.22
-9.23%
$ 396.08 million $ 48.2 million
Nov 19, 2024 $ 0.242
-5.59%
$ 436.28 million $ 44.61 million
Nov 18, 2024 $ 0.257
+4.21%
$ 462.15 million $ 52.01 million
Nov 17, 2024 $ 0.246
-2.21%
$ 443.49 million $ 69.54 million
Nov 16, 2024 $ 0.252
+7.06%
$ 453.47 million $ 40.12 million
Nov 15, 2024 $ 0.235
+2.50%
$ 423.57 million $ 46.48 million
Nov 14, 2024 $ 0.23
-6.15%
$ 413.23 million $ 67.39 million
Nov 13, 2024 $ 0.245
-3.32%
$ 440.3 million $ 103.33 million
Nov 12, 2024 $ 0.253
-10.22%
$ 455.3 million $ 126.41 million
Nov 11, 2024 $ 0.282
+5.22%
$ 507.07 million $ 138.23 million
Nov 10, 2024 $ 0.268
+3.07%
$ 481.94 million $ 153.16 million
Nov 9, 2024 $ 0.26
+9.23%
$ 467.65 million $ 110.04 million
Nov 8, 2024 $ 0.238
-0.96%
$ 428.11 million $ 48.53 million
Nov 7, 2024 $ 0.24
+2.36%
$ 432.19 million $ 57.63 million
Nov 6, 2024 $ 0.235
+13.31%
$ 422.17 million $ 70.87 million
Nov 5, 2024 $ 0.207
+5.39%
$ 372.49 million $ 25.01 million
Nov 4, 2024 $ 0.196
-7.21%
$ 353.44 million $ 29.23 million
Nov 3, 2024 $ 0.212
-3.71%
$ 380.94 million $ 48.72 million
Nov 2, 2024 $ 0.22
+2.20%
$ 395.61 million $ 40.72 million
Nov 1, 2024 $ 0.215
-3.50%
$ 387.09 million $ 26.87 million
Oct 31, 2024 $ 0.223
-6.96%
$ 401.14 million $ 29.99 million
Oct 30, 2024 $ 0.24
-2.53%
$ 431.21 million $ 28.75 million
Oct 29, 2024 $ 0.246
+3.65%
$ 442.42 million $ 42.71 million
Oct 28, 2024 $ 0.237
-2.10%
$ 426.88 million $ 30.92 million
Oct 27, 2024 $ 0.242
-0.55%
$ 436.01 million $ 18.3 million
Oct 26, 2024 $ 0.244
+1.24%
$ 438.42 million $ 34.02 million
Oct 25, 2024 $ 0.241
-11.84%
$ 433.04 million $ 47.17 million
Oct 24, 2024 $ 0.273
+1.39%
$ 491.22 million $ 41.39 million
Oct 23, 2024 $ 0.269
-4.24%
$ 484.51 million $ 63 million
Oct 22, 2024 $ 0.281
-0.99%
$ 505.95 million $ 62.48 million
Oct 21, 2024 $ 0.284
-5.62%
$ 510.97 million $ 76.25 million
Oct 20, 2024 $ 0.301
+3.63%
$ 541.33 million $ 69.17 million
Oct 19, 2024 $ 0.29
+0.14%
$ 522.48 million $ 41.27 million
Oct 18, 2024 $ 0.29
+0.98%
$ 521.75 million $ 48.85 million
Oct 17, 2024 $ 0.287
-3.13%
$ 516.69 million $ 48.28 million
Oct 16, 2024 $ 0.296
-3.44%
$ 533.43 million $ 47.94 million