Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.165
-5.81%
$297.64 million $30.53 million
Feb 17, 2025 $0.176
-0.94%
$315.98 million $22.27 million
Feb 16, 2025 $0.177
-0.68%
$318.91 million $14.31 million
Feb 15, 2025 $0.178
-3.22%
$321.11 million $15.98 million
Feb 14, 2025 $0.184
+2.50%
$331.8 million $23.53 million
Feb 13, 2025 $0.18
-2.76%
$323.68 million $27.89 million
Feb 12, 2025 $0.185
+6.00%
$332.82 million $37.29 million
Feb 11, 2025 $0.174
-0.91%
$313.98 million $26.12 million
Feb 10, 2025 $0.176
+2.28%
$316.82 million $23.13 million
Feb 9, 2025 $0.172
-1.34%
$309.78 million $21.72 million
Feb 8, 2025 $0.174
+5.74%
$314.08 million $20.8 million
Feb 7, 2025 $0.165
+2.96%
$297.04 million $42.41 million
Feb 6, 2025 $0.16
-4.70%
$288.46 million $39.32 million
Feb 5, 2025 $0.168
-7.42%
$302.55 million $35.08 million
Feb 4, 2025 $0.182
-10.14%
$326.81 million $66.34 million
Feb 3, 2025 $0.202
-3.13%
$363.57 million $177.63 million
Feb 2, 2025 $0.208
-10.64%
$375.25 million $125.13 million
Feb 1, 2025 $0.233
-7.14%
$419.96 million $52.37 million
Jan 31, 2025 $0.251
+3.24%
$452.27 million $97.24 million
Jan 30, 2025 $0.244
+13.08%
$438.33 million $66.58 million
Jan 29, 2025 $0.215
+7.01%
$387.55 million $88.96 million
Jan 28, 2025 $0.201
-6.61%
$362.12 million $28.18 million
Jan 27, 2025 $0.215
-2.34%
$387.7 million $44.39 million
Jan 26, 2025 $0.221
-2.32%
$397.02 million $18.59 million
Jan 25, 2025 $0.226
+0.65%
$406.5 million $26.04 million
Jan 24, 2025 $0.224
-1.31%
$403.87 million $25.13 million
Jan 23, 2025 $0.227
-1.33%
$409.26 million $28.64 million
Jan 22, 2025 $0.23
-3.29%
$414.74 million $24.74 million
Jan 21, 2025 $0.238
+2.29%
$428.84 million $43.78 million
Jan 20, 2025 $0.233
+1.21%
$419.19 million $114.83 million
Jan 19, 2025 $0.23
-9.78%
$414.25 million $89.21 million
Jan 18, 2025 $0.255
-5.25%
$459.21 million $48.21 million
Jan 17, 2025 $0.269
+4.80%
$484.68 million $35.63 million
Jan 16, 2025 $0.257
-2.45%
$462.54 million $39.36 million
Jan 15, 2025 $0.263
+7.04%
$474.14 million $37.07 million
Jan 14, 2025 $0.246
+2.83%
$443.01 million $26.4 million
Jan 13, 2025 $0.239
-4.34%
$430.7 million $48.25 million
Jan 12, 2025 $0.25
-1.92%
$450.36 million $17.07 million
Jan 11, 2025 $0.255
+0.03%
$459.18 million $19.41 million
Jan 10, 2025 $0.255
+1.11%
$459 million $41.33 million
Jan 9, 2025 $0.252
-3.61%
$453.94 million $41.79 million
Jan 8, 2025 $0.262
-3.39%
$470.95 million $53.76 million
Jan 7, 2025 $0.271
-11.38%
$487.52 million $61.46 million
Jan 6, 2025 $0.306
-1.24%
$550.11 million $41.75 million
Jan 5, 2025 $0.309
-0.81%
$556.87 million $31.36 million
Jan 4, 2025 $0.312
-1.98%
$561.5 million $37.22 million
Jan 3, 2025 $0.318
+4.23%
$572.83 million $47.23 million
Jan 2, 2025 $0.305
+5.10%
$549.54 million $69.53 million
Jan 1, 2025 $0.29
+1.60%
$522.86 million $29.67 million
Dec 31, 2024 $0.286
-2.72%
$514.64 million $55.53 million