Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.294
+0.13%
$529.01 million $88.11 million
Dec 29, 2024 $0.293
-1.85%
$528.2 million $52.53 million
Dec 28, 2024 $0.299
-1.69%
$538.11 million $55.34 million
Dec 27, 2024 $0.304
+11.72%
$547.23 million $154.42 million
Dec 26, 2024 $0.272
-6.78%
$489.82 million $38.55 million
Dec 25, 2024 $0.292
-1.27%
$525.4 million $48.46 million
Dec 24, 2024 $0.296
+1.73%
$532.13 million $65.12 million
Dec 23, 2024 $0.291
+11.96%
$523.04 million $59.42 million
Dec 22, 2024 $0.26
-0.92%
$467.14 million $51.49 million
Dec 21, 2024 $0.262
-6.20%
$471.45 million $76.71 million
Dec 20, 2024 $0.279
+4.32%
$502.71 million $137.14 million
Dec 19, 2024 $0.268
-9.23%
$481.85 million $124.9 million
Dec 18, 2024 $0.295
-6.29%
$530.89 million $99.41 million
Dec 17, 2024 $0.315
-4.81%
$566.64 million $69.35 million
Dec 16, 2024 $0.331
-6.65%
$595.27 million $84.13 million
Dec 15, 2024 $0.354
+6.25%
$637.7 million $98.43 million
Dec 14, 2024 $0.333
+1.48%
$600.22 million $55.42 million
Dec 13, 2024 $0.329
-1.43%
$591.43 million $57.52 million
Dec 12, 2024 $0.333
-2.95%
$600.03 million $89.02 million
Dec 11, 2024 $0.343
+9.88%
$618.24 million $76.49 million
Dec 10, 2024 $0.313
-1.51%
$562.63 million $179.72 million
Dec 9, 2024 $0.318
-18.38%
$571.96 million $172.94 million
Dec 8, 2024 $0.389
-0.56%
$700.66 million $67.12 million
Dec 7, 2024 $0.391
-2.16%
$704.6 million $70.06 million
Dec 6, 2024 $0.4
+4.37%
$720.09 million $147.77 million
Dec 5, 2024 $0.383
+2.89%
$690 million $231.24 million
Dec 4, 2024 $0.372
+2.43%
$670.48 million $220.17 million
Dec 3, 2024 $0.364
+5.70%
$654.5 million $169.65 million
Dec 2, 2024 $0.344
+0.25%
$619.14 million $140.72 million
Dec 1, 2024 $0.343
+5.25%
$617.44 million $181.84 million
Nov 30, 2024 $0.326
+5.79%
$586.71 million $88.69 million
Nov 29, 2024 $0.308
+0.60%
$554.57 million $65.4 million
Nov 28, 2024 $0.306
+1.69%
$551.31 million $83.48 million
Nov 27, 2024 $0.301
+12.86%
$541.93 million $99.29 million
Nov 26, 2024 $0.267
-2.92%
$480.2 million $91.13 million
Nov 25, 2024 $0.275
-4.13%
$494.63 million $94.76 million
Nov 24, 2024 $0.287
+8.27%
$515.76 million $113.95 million
Nov 23, 2024 $0.265
+8.32%
$476.32 million $104.69 million
Nov 22, 2024 $0.244
+3.16%
$439.73 million $72.38 million
Nov 21, 2024 $0.237
+7.62%
$426.27 million $63.7 million
Nov 20, 2024 $0.22
-9.23%
$396.08 million $48.2 million
Nov 19, 2024 $0.242
-5.59%
$436.28 million $44.61 million
Nov 18, 2024 $0.257
+4.21%
$462.15 million $52.01 million
Nov 17, 2024 $0.246
-2.21%
$443.49 million $69.54 million
Nov 16, 2024 $0.252
+7.06%
$453.47 million $40.12 million
Nov 15, 2024 $0.235
+2.50%
$423.57 million $46.48 million
Nov 14, 2024 $0.23
-6.15%
$413.23 million $67.39 million
Nov 13, 2024 $0.245
-3.32%
$440.3 million $103.33 million
Nov 12, 2024 $0.253
-10.22%
$455.3 million $126.41 million
Nov 11, 2024 $0.282
+5.22%
$507.07 million $138.23 million