Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.292
+15.75%
$ 525.27 million $ 62.27 million
Jul 5, 2024 $ 0.252
-6.69%
$ 453.79 million $ 95.04 million
Jul 4, 2024 $ 0.27
-17.49%
$ 486.31 million $ 86.89 million
Jul 3, 2024 $ 0.327
-10.29%
$ 589.36 million $ 85.53 million
Jul 2, 2024 $ 0.365
-2.71%
$ 656.98 million $ 62.98 million
Jul 1, 2024 $ 0.377
+3.46%
$ 675.31 million $ 59.68 million
Jun 30, 2024 $ 0.365
+8.14%
$ 656.74 million $ 52.89 million
Jun 29, 2024 $ 0.337
+2.02%
$ 607.28 million $ 48.3 million
Jun 28, 2024 $ 0.331
-5.81%
$ 595.27 million $ 55.16 million
Jun 27, 2024 $ 0.351
+4.52%
$ 632.01 million $ 61 million
Jun 26, 2024 $ 0.336
-3.59%
$ 604.66 million $ 53.52 million
Jun 25, 2024 $ 0.348
-1.25%
$ 627.17 million $ 53.92 million
Jun 24, 2024 $ 0.353
+6.68%
$ 635.09 million $ 80.38 million
Jun 23, 2024 $ 0.331
-3.40%
$ 595.31 million $ 44.28 million
Jun 22, 2024 $ 0.342
+0.83%
$ 616.24 million $ 47.08 million
Jun 21, 2024 $ 0.34
-2.66%
$ 611.15 million $ 63.8 million
Jun 20, 2024 $ 0.349
-4.85%
$ 627.87 million $ 73.07 million
Jun 19, 2024 $ 0.367
-0.97%
$ 659.87 million $ 74.22 million
Jun 18, 2024 $ 0.37
-7.42%
$ 666.38 million $ 116.46 million
Jun 17, 2024 $ 0.4
-10.72%
$ 719.81 million $ 109.95 million
Jun 16, 2024 $ 0.448
-0.84%
$ 806.26 million $ 57.41 million
Jun 15, 2024 $ 0.452
+0.01%
$ 813.1 million $ 61.77 million
Jun 14, 2024 $ 0.452
-5.45%
$ 812.98 million $ 105.38 million
Jun 13, 2024 $ 0.478
-9.11%
$ 859.8 million $ 93.76 million
Jun 12, 2024 $ 0.526
-0.01%
$ 946 million $ 148.99 million
Jun 11, 2024 $ 0.526
-5.63%
$ 946.11 million $ 156.96 million
Jun 10, 2024 $ 0.557
-18.01%
$ 1 billion $ 171.99 million
Jun 9, 2024 $ 0.679
+2.95%
$ 1.22 billion $ 141.94 million
Jun 8, 2024 $ 0.66
-1.63%
$ 1.19 billion $ 335.93 million
Jun 7, 2024 $ 0.671
-3.26%
$ 1.21 billion $ 362.48 million
Jun 6, 2024 $ 0.693
+11.57%
$ 1.25 billion $ 221.8 million
Jun 5, 2024 $ 0.621
-2.99%
$ 1.12 billion $ 113.23 million
Jun 4, 2024 $ 0.641
-3.86%
$ 1.15 billion $ 136.01 million
Jun 3, 2024 $ 0.666
+4.78%
$ 1.2 billion $ 149.02 million
Jun 2, 2024 $ 0.636
+6.72%
$ 1.14 billion $ 270.51 million
Jun 1, 2024 $ 0.596
+1.33%
$ 1.07 billion $ 61.53 million
May 31, 2024 $ 0.588
+4.10%
$ 1.06 billion $ 85.87 million
May 30, 2024 $ 0.565
-2.71%
$ 1.02 billion $ 95.89 million
May 29, 2024 $ 0.581
-2.03%
$ 1.04 billion $ 129.15 million
May 28, 2024 $ 0.593
-6.28%
$ 1.07 billion $ 123.45 million
May 27, 2024 $ 0.632
+12.55%
$ 1.14 billion $ 171.28 million
May 26, 2024 $ 0.562
-2.18%
$ 1.01 billion $ 72.72 million
May 25, 2024 $ 0.574
+2.45%
$ 1.03 billion $ 77.34 million
May 24, 2024 $ 0.561
+0.83%
$ 1.01 billion $ 79.66 million
May 23, 2024 $ 0.556
-3.56%
$ 1 billion $ 124.76 million
May 22, 2024 $ 0.577
-0.56%
$ 1.04 billion $ 76.19 million
May 21, 2024 $ 0.58
+1.19%
$ 1.04 billion $ 107.31 million
May 20, 2024 $ 0.573
+7.83%
$ 1.03 billion $ 74.2 million
May 19, 2024 $ 0.531
-5.02%
$ 956.45 million $ 47.14 million
May 18, 2024 $ 0.559
+0.82%
$ 1.01 billion $ 57.74 million