Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.268
+3.07%
$481.94 million $153.16 million
Nov 9, 2024 $0.26
+9.23%
$467.65 million $110.04 million
Nov 8, 2024 $0.238
-0.96%
$428.11 million $48.53 million
Nov 7, 2024 $0.24
+2.36%
$432.19 million $57.63 million
Nov 6, 2024 $0.235
+13.31%
$422.17 million $70.87 million
Nov 5, 2024 $0.207
+5.39%
$372.49 million $25.01 million
Nov 4, 2024 $0.196
-7.21%
$353.44 million $29.23 million
Nov 3, 2024 $0.212
-3.71%
$380.94 million $48.72 million
Nov 2, 2024 $0.22
+2.20%
$395.61 million $40.72 million
Nov 1, 2024 $0.215
-3.50%
$387.09 million $26.87 million
Oct 31, 2024 $0.223
-6.96%
$401.14 million $29.99 million
Oct 30, 2024 $0.24
-2.53%
$431.21 million $28.75 million
Oct 29, 2024 $0.246
+3.65%
$442.42 million $42.71 million
Oct 28, 2024 $0.237
-2.10%
$426.88 million $30.92 million
Oct 27, 2024 $0.242
-0.55%
$436.01 million $18.3 million
Oct 26, 2024 $0.244
+1.24%
$438.42 million $34.02 million
Oct 25, 2024 $0.241
-11.84%
$433.04 million $47.17 million
Oct 24, 2024 $0.273
+1.39%
$491.22 million $41.39 million
Oct 23, 2024 $0.269
-4.24%
$484.51 million $63 million
Oct 22, 2024 $0.281
-0.99%
$505.95 million $62.48 million
Oct 21, 2024 $0.284
-5.62%
$510.97 million $76.25 million
Oct 20, 2024 $0.301
+3.63%
$541.33 million $69.17 million
Oct 19, 2024 $0.29
+0.14%
$522.48 million $41.27 million
Oct 18, 2024 $0.29
+0.98%
$521.75 million $48.85 million
Oct 17, 2024 $0.287
-3.13%
$516.69 million $48.28 million
Oct 16, 2024 $0.296
-3.44%
$533.43 million $47.94 million
Oct 15, 2024 $0.307
-6.08%
$552.59 million $77.97 million
Oct 14, 2024 $0.327
+6.26%
$588.32 million $80.66 million
Oct 13, 2024 $0.308
-4.23%
$553.68 million $45.26 million
Oct 12, 2024 $0.321
+1.84%
$578.16 million $51.63 million
Oct 11, 2024 $0.315
+4.54%
$567.73 million $49.87 million
Oct 10, 2024 $0.302
-0.28%
$543.07 million $57.44 million
Oct 9, 2024 $0.303
-3.61%
$544.62 million $63.96 million
Oct 8, 2024 $0.314
-2.93%
$564.99 million $73.83 million
Oct 7, 2024 $0.323
-5.72%
$582.04 million $104.77 million
Oct 6, 2024 $0.343
+0.38%
$617.35 million $99.79 million
Oct 5, 2024 $0.342
+4.26%
$615.01 million $128.51 million
Oct 4, 2024 $0.328
+2.97%
$589.9 million $90.72 million
Oct 3, 2024 $0.318
-7.43%
$572.9 million $129.8 million
Oct 2, 2024 $0.344
+12.87%
$618.68 million $393 million
Oct 1, 2024 $0.305
+5.09%
$548.15 million $106.91 million
Sep 30, 2024 $0.29
-7.32%
$521.52 million $66.28 million
Sep 29, 2024 $0.313
+4.15%
$562.69 million $60.89 million
Sep 28, 2024 $0.3
-7.99%
$540.28 million $55.57 million
Sep 27, 2024 $0.326
+10.80%
$587.17 million $80.95 million
Sep 26, 2024 $0.294
+17.26%
$529.87 million $91.25 million
Sep 25, 2024 $0.251
-2.28%
$451.85 million $45.16 million
Sep 24, 2024 $0.257
+5.15%
$462.45 million $44.51 million
Sep 23, 2024 $0.244
+5.69%
$439.83 million $33.43 million
Sep 22, 2024 $0.231
-3.30%
$416.21 million $20.03 million