Wormhole Historical Data

W Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.239
+1.84%
$430.46 million $20.78 million
Sep 20, 2024 $0.235
+2.74%
$422.7 million $46.73 million
Sep 19, 2024 $0.229
+9.07%
$411.42 million $51.42 million
Sep 18, 2024 $0.21
+4.12%
$377.19 million $25.36 million
Sep 17, 2024 $0.201
+4.68%
$362.26 million $19.89 million
Sep 16, 2024 $0.192
-3.50%
$346.09 million $20.19 million
Sep 15, 2024 $0.199
-3.91%
$358.7 million $16.15 million
Sep 14, 2024 $0.207
-2.01%
$373.3 million $15.64 million
Sep 13, 2024 $0.212
+2.95%
$380.77 million $22.89 million
Sep 12, 2024 $0.205
+2.80%
$369.81 million $17.41 million
Sep 11, 2024 $0.2
-3.66%
$359.74 million $19.13 million
Sep 10, 2024 $0.207
-0.89%
$373.4 million $17.38 million
Sep 9, 2024 $0.209
+4.18%
$376.81 million $17.73 million
Sep 8, 2024 $0.201
+2.24%
$361.7 million $15.66 million
Sep 7, 2024 $0.197
+2.46%
$353.8 million $16.33 million
Sep 6, 2024 $0.192
-4.44%
$345.35 million $21.02 million
Sep 5, 2024 $0.201
-1.47%
$361.37 million $16.03 million
Sep 4, 2024 $0.204
+3.40%
$366.76 million $20.7 million
Sep 3, 2024 $0.197
-6.36%
$354.66 million $20.6 million
Sep 2, 2024 $0.21
+5.80%
$378.7 million $21.52 million
Sep 1, 2024 $0.199
-4.89%
$358.04 million $18.32 million
Aug 31, 2024 $0.209
-4.36%
$376.46 million $14.65 million
Aug 30, 2024 $0.219
-0.86%
$393.62 million $19.63 million
Aug 29, 2024 $0.221
+1.33%
$397.02 million $18.03 million
Aug 28, 2024 $0.218
-3.58%
$391.87 million $26.74 million
Aug 27, 2024 $0.226
-5.08%
$406.26 million $21.06 million
Aug 26, 2024 $0.238
-8.43%
$428.16 million $21.05 million
Aug 25, 2024 $0.26
-2.29%
$467.61 million $23.31 million
Aug 24, 2024 $0.266
+0.56%
$478.57 million $25.02 million
Aug 23, 2024 $0.264
+9.48%
$475.89 million $25.02 million
Aug 22, 2024 $0.241
-0.97%
$434.68 million $21.23 million
Aug 21, 2024 $0.244
+3.80%
$438.96 million $21.41 million
Aug 20, 2024 $0.235
+0.07%
$422.87 million $28.93 million
Aug 19, 2024 $0.235
+10.14%
$422.56 million $28.21 million
Aug 18, 2024 $0.213
-0.61%
$383.59 million $20.89 million
Aug 17, 2024 $0.214
+4.29%
$385.95 million $20.42 million
Aug 16, 2024 $0.206
-3.02%
$370.06 million $23.74 million
Aug 15, 2024 $0.212
-2.50%
$381.56 million $23.43 million
Aug 14, 2024 $0.217
-4.82%
$391.36 million $22.93 million
Aug 13, 2024 $0.228
+2.63%
$411.19 million $24.54 million
Aug 12, 2024 $0.223
+8.41%
$400.66 million $29.68 million
Aug 11, 2024 $0.205
-8.59%
$369.49 million $23.21 million
Aug 10, 2024 $0.225
+7.30%
$404.2 million $40.72 million
Aug 9, 2024 $0.209
-1.43%
$376.71 million $22.39 million
Aug 8, 2024 $0.212
+15.82%
$382.27 million $29.08 million
Aug 7, 2024 $0.183
-4.08%
$330.01 million $27.94 million
Aug 6, 2024 $0.191
+8.96%
$344.03 million $36.76 million
Aug 5, 2024 $0.175
-19.19%
$315.69 million $74.29 million
Aug 4, 2024 $0.217
+4.73%
$390.59 million $31.21 million
Aug 3, 2024 $0.207
-8.27%
$372.91 million $25.85 million