Wormhole Historical Data

W Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.226
-7.87%
$406.52 million $29 million
Aug 1, 2024 $0.245
-1.56%
$441.3 million $19.72 million
Jul 31, 2024 $0.249
-1.74%
$448.28 million $20.15 million
Jul 30, 2024 $0.253
-3.99%
$456.16 million $29.71 million
Jul 29, 2024 $0.264
-7.21%
$475.2 million $28.02 million
Jul 28, 2024 $0.285
-5.10%
$512.13 million $15.91 million
Jul 27, 2024 $0.3
+3.16%
$539.51 million $22.47 million
Jul 26, 2024 $0.291
+3.69%
$522.96 million $19.35 million
Jul 25, 2024 $0.28
-5.63%
$504.41 million $34.7 million
Jul 24, 2024 $0.297
-5.12%
$534.59 million $35.42 million
Jul 23, 2024 $0.313
-2.56%
$563.42 million $45.13 million
Jul 22, 2024 $0.321
-9.32%
$578.25 million $42.49 million
Jul 21, 2024 $0.354
+1.63%
$637.73 million $41.92 million
Jul 20, 2024 $0.349
+2.72%
$627.53 million $43.65 million
Jul 19, 2024 $0.339
+5.02%
$610.98 million $40.82 million
Jul 18, 2024 $0.323
+0.06%
$581.8 million $38.12 million
Jul 17, 2024 $0.323
-2.49%
$581.43 million $41.61 million
Jul 16, 2024 $0.331
+3.31%
$596.26 million $56.27 million
Jul 15, 2024 $0.321
+11.00%
$577.17 million $43.94 million
Jul 14, 2024 $0.289
+4.72%
$520.07 million $31.64 million
Jul 13, 2024 $0.276
+0.03%
$496.62 million $30.24 million
Jul 12, 2024 $0.276
+1.00%
$496.48 million $32.97 million
Jul 11, 2024 $0.273
-5.38%
$491.55 million $35.36 million
Jul 10, 2024 $0.289
-1.35%
$519.62 million $36.28 million
Jul 9, 2024 $0.293
+1.90%
$526.66 million $36.73 million
Jul 8, 2024 $0.287
+6.23%
$516.83 million $59.85 million
Jul 7, 2024 $0.27
-7.40%
$486.48 million $54.73 million
Jul 6, 2024 $0.292
+15.75%
$525.27 million $62.27 million
Jul 5, 2024 $0.252
-6.69%
$453.79 million $95.04 million
Jul 4, 2024 $0.27
-17.49%
$486.31 million $86.89 million
Jul 3, 2024 $0.327
-10.29%
$589.36 million $85.53 million
Jul 2, 2024 $0.365
-2.71%
$656.98 million $62.98 million
Jul 1, 2024 $0.377
+3.46%
$675.31 million $59.68 million
Jun 30, 2024 $0.365
+8.14%
$656.74 million $52.89 million
Jun 29, 2024 $0.337
+2.02%
$607.28 million $48.3 million
Jun 28, 2024 $0.331
-5.81%
$595.27 million $55.16 million
Jun 27, 2024 $0.351
+4.52%
$632.01 million $61 million
Jun 26, 2024 $0.336
-3.59%
$604.66 million $53.52 million
Jun 25, 2024 $0.348
-1.25%
$627.17 million $53.92 million
Jun 24, 2024 $0.353
+6.68%
$635.09 million $80.38 million
Jun 23, 2024 $0.331
-3.40%
$595.31 million $44.28 million
Jun 22, 2024 $0.342
+0.83%
$616.24 million $47.08 million
Jun 21, 2024 $0.34
-2.66%
$611.15 million $63.8 million
Jun 20, 2024 $0.349
-4.85%
$627.87 million $73.07 million
Jun 19, 2024 $0.367
-0.97%
$659.87 million $74.22 million
Jun 18, 2024 $0.37
-7.42%
$666.38 million $116.46 million
Jun 17, 2024 $0.4
-10.72%
$719.81 million $109.95 million
Jun 16, 2024 $0.448
-0.84%
$806.26 million $57.41 million
Jun 15, 2024 $0.452
+0.01%
$813.1 million $61.77 million
Jun 14, 2024 $0.452
-5.45%
$812.98 million $105.38 million