Wormhole Historical Data

W Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0365
+0.98%
$ 191.79 million $ 12.07 million
Jan 17, 11 AM $ 0.0362
-0.50%
$ 190.04 million $ 11.73 million
Jan 17, 10 AM $ 0.0364
-0.52%
$ 190.87 million $ 11.67 million
Jan 17, 9 AM $ 0.0365
-0.04%
$ 191.78 million $ 11.61 million
Jan 17, 8 AM $ 0.0366
+0.56%
$ 191.97 million $ 11.6 million
Jan 17, 7 AM $ 0.0364
+0.04%
$ 190.9 million $ 11.67 million
Jan 17, 6 AM $ 0.0363
-0.03%
$ 190.83 million $ 11.63 million
Jan 17, 5 AM $ 0.0364
+0.17%
$ 190.88 million $ 11.74 million
Jan 17, 4 AM $ 0.0363
+0.20%
$ 190.56 million $ 11.95 million
Jan 17, 3 AM $ 0.0362
-0.08%
$ 190.29 million $ 12.13 million
Jan 17, 2 AM $ 0.0363
-0.61%
$ 190.33 million $ 12.25 million
Jan 17, 1 AM $ 0.0365
-0.18%
$ 191.5 million $ 12.59 million
Jan 17, 12 AM $ 0.0365
-0.06%
$ 191.86 million $ 12.72 million
Jan 16, 11 PM $ 0.0366
+0.17%
$ 192.08 million $ 12.68 million
Jan 16, 10 PM $ 0.0365
+0.12%
$ 191.65 million $ 12.54 million
Jan 16, 9 PM $ 0.0365
-0.02%
$ 191.42 million $ 12.54 million
Jan 16, 8 PM $ 0.0365
+1.23%
$ 191.47 million $ 11.51 million
Jan 16, 7 PM $ 0.036
+0.00%
$ 189.15 million $ 11.63 million
Jan 16, 6 PM $ 0.036
-0.13%
$ 189.13 million $ 11.94 million
Jan 16, 5 PM $ 0.0361
+0.27%
$ 189.02 million $ 13.21 million
Jan 16, 4 PM $ 0.036
+1.59%
$ 188.88 million $ 13.51 million
Jan 16, 3 PM $ 0.0354
-2.75%
$ 186.02 million $ 13.37 million
Jan 16, 2 PM $ 0.0364
+0.41%
$ 191.15 million $ 13.71 million
Jan 16, 1 PM $ 0.0363
-0.34%
$ 190.41 million $ 14.56 million
Jan 16, 12 PM $ 0.0364
-0.42%
$ 191.03 million $ 14.6 million
Jan 16, 11 AM $ 0.0365
+0.16%
$ 191.8 million $ 14.75 million
Jan 16, 10 AM $ 0.0365
-0.41%
$ 191.51 million $ 14.9 million
Jan 16, 9 AM $ 0.0366
+0.05%
$ 192.29 million $ 14.94 million
Jan 16, 8 AM $ 0.0366
+0.43%
$ 192.2 million $ 15.08 million
Jan 16, 7 AM $ 0.0365
-0.39%
$ 191.36 million $ 15.22 million
Jan 16, 6 AM $ 0.0366
+0.40%
$ 192.11 million $ 15.51 million
Jan 16, 5 AM $ 0.0365
+0.71%
$ 191.34 million $ 15.66 million
Jan 16, 4 AM $ 0.0362
-1.02%
$ 189.99 million $ 15.69 million
Jan 16, 3 AM $ 0.0366
-0.43%
$ 191.94 million $ 16.16 million
Jan 16, 2 AM $ 0.0367
+0.05%
$ 192.63 million $ 17.46 million
Jan 16, 1 AM $ 0.0367
+0.35%
$ 192.68 million $ 20.69 million
Jan 16, 12 AM $ 0.0366
-0.14%
$ 192.29 million $ 22.91 million
Jan 15, 11 PM $ 0.0367
+0.37%
$ 192.41 million $ 23.57 million
Jan 15, 10 PM $ 0.0365
+0.72%
$ 191.71 million $ 23.76 million
Jan 15, 9 PM $ 0.0363
+0.18%
$ 190.33 million $ 23.87 million
Jan 15, 8 PM $ 0.0362
-0.29%
$ 190 million $ 24.06 million
Jan 15, 7 PM $ 0.0363
+0.74%
$ 190.55 million $ 24.07 million
Jan 15, 6 PM $ 0.036
-1.50%
$ 189.09 million $ 24.45 million
Jan 15, 5 PM $ 0.0366
-0.90%
$ 192.24 million $ 23.72 million
Jan 15, 4 PM $ 0.0369
+0.74%
$ 193.76 million $ 23.74 million
Jan 15, 3 PM $ 0.0366
-1.95%
$ 192.32 million $ 23.52 million
Jan 15, 2 PM $ 0.0374
-1.24%
$ 196.09 million $ 23.94 million
Jan 15, 1 PM $ 0.0378
+0.29%
$ 198.55 million $ 24.18 million
Jan 15, 12 PM $ 0.0377
+0.72%
$ 197.98 million $ 24.38 million
Jan 15, 11 AM $ 0.0375
-1.10%
$ 196.57 million $ 24.36 million