Wormhole Historical Data

W Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.013
+0.05%
$74.51 million $16.26 million
Apr 23, 9 PM $0.013
+1.46%
$74.47 million $16.14 million
Apr 23, 8 PM $0.0128
+0.50%
$73.4 million $16 million
Apr 23, 7 PM $0.0127
+0.33%
$73.04 million $15.87 million
Apr 23, 6 PM $0.0127
+0.04%
$72.79 million $16.4 million
Apr 23, 5 PM $0.0127
-1.44%
$72.77 million $16.24 million
Apr 23, 4 PM $0.0129
-0.13%
$73.86 million $16 million
Apr 23, 3 PM $0.0129
+0.91%
$73.95 million $15.9 million
Apr 23, 2 PM $0.0128
+0.71%
$73.29 million $16.25 million
Apr 23, 1 PM $0.0127
+0.13%
$72.75 million $16.32 million
Apr 23, 12 PM $0.0127
-0.11%
$72.66 million $16.84 million
Apr 23, 11 AM $0.0127
+1.01%
$72.74 million $16.97 million
Apr 23, 10 AM $0.0125
-0.64%
$72.01 million $16.9 million
Apr 23, 9 AM $0.0126
-0.91%
$72.47 million $17.31 million
Apr 23, 8 AM $0.0127
-0.05%
$73.14 million $17.81 million
Apr 23, 7 AM $0.0127
+0.18%
$73.17 million $18.15 million
Apr 23, 6 AM $0.0127
+0.85%
$73.03 million $18.83 million
Apr 23, 5 AM $0.0126
+0.35%
$72.43 million $18.73 million
Apr 23, 4 AM $0.0126
+0.59%
$72.19 million $19.36 million
Apr 23, 3 AM $0.0125
-0.86%
$71.79 million $20.17 million
Apr 23, 2 AM $0.0126
-1.06%
$72.41 million $20.98 million
Apr 23, 1 AM $0.0127
-0.19%
$73.19 million $21.26 million
Apr 23, 12 AM $0.0128
-0.43%
$73.33 million $21.41 million
Apr 22, 11 PM $0.0128
-0.95%
$73.64 million $21.71 million
Apr 22, 10 PM $0.0129
-0.82%
$74.35 million $21.51 million
Apr 22, 9 PM $0.0131
+1.00%
$74.96 million $21.48 million
Apr 22, 8 PM $0.0129
-1.07%
$74.22 million $21.41 million
Apr 22, 7 PM $0.0131
-0.96%
$75.03 million $22.71 million
Apr 22, 6 PM $0.0132
+0.18%
$75.75 million $23.69 million
Apr 22, 5 PM $0.0132
+0.06%
$75.62 million $23.73 million
Apr 22, 4 PM $0.0132
+0.68%
$75.57 million $23.93 million
Apr 22, 3 PM $0.0131
-0.01%
$75.06 million $23.98 million
Apr 22, 2 PM $0.0131
-0.03%
$75.07 million $24.27 million
Apr 22, 1 PM $0.0131
-0.28%
$75.07 million $24.46 million
Apr 22, 12 PM $0.0131
-0.22%
$75.28 million $24.26 million
Apr 22, 11 AM $0.0131
-0.85%
$75.44 million $24.53 million
Apr 22, 10 AM $0.0133
+0.66%
$76.08 million $24.61 million
Apr 22, 9 AM $0.0132
-0.50%
$75.59 million $24.45 million
Apr 22, 8 AM $0.0132
-0.12%
$75.97 million $23.96 million
Apr 22, 7 AM $0.0132
+0.77%
$76.06 million $23.87 million
Apr 22, 6 AM $0.0131
-0.27%
$75.48 million $23.42 million
Apr 22, 5 AM $0.0132
+0.44%
$75.69 million $23.59 million
Apr 22, 4 AM $0.0131
+1.90%
$75.35 million $22.59 million
Apr 22, 3 AM $0.0129
-0.46%
$73.94 million $21.72 million
Apr 22, 2 AM $0.0129
+3.36%
$74.28 million $20.92 million
Apr 22, 1 AM $0.0125
-0.28%
$71.87 million $20.41 million
Apr 22, 12 AM $0.0126
+0.86%
$72.07 million $20.75 million
Apr 21, 11 PM $0.0124
+1.51%
$71.45 million $20.6 million
Apr 21, 10 PM $0.0123
-0.03%
$70.39 million $20.54 million
Apr 21, 9 PM $0.0123
-0.07%
$70.41 million $20.71 million