Wormhole Historical Data

W Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0123
-0.07%
$70.41 million $20.71 million
Apr 21, 8 PM $0.0123
+1.35%
$70.46 million $20.92 million
Apr 21, 7 PM $0.0121
-1.10%
$69.53 million $19.95 million
Apr 21, 6 PM $0.0122
-0.23%
$70.3 million $19.01 million
Apr 21, 5 PM $0.0123
-0.55%
$70.47 million $19.36 million
Apr 21, 4 PM $0.0123
-0.25%
$70.85 million $19.22 million
Apr 21, 3 PM $0.0124
+0.05%
$71.03 million $19.09 million
Apr 21, 2 PM $0.0124
+0.14%
$71 million $19.44 million
Apr 21, 1 PM $0.0123
-0.02%
$70.88 million $19.8 million
Apr 21, 12 PM $0.0123
-1.34%
$70.89 million $20.35 million
Apr 21, 11 AM $0.0125
-0.12%
$71.85 million $20.51 million
Apr 21, 10 AM $0.0125
-0.01%
$71.94 million $20.53 million
Apr 21, 9 AM $0.0125
+0.56%
$71.95 million $20.75 million
Apr 21, 8 AM $0.0125
-0.18%
$71.54 million $20.87 million
Apr 21, 7 AM $0.0125
-0.57%
$71.67 million $21.02 million
Apr 21, 6 AM $0.0126
-0.75%
$72.09 million $21.51 million
Apr 21, 5 AM $0.0127
+0.20%
$72.64 million $22.66 million
Apr 21, 4 AM $0.0126
-0.03%
$72.5 million $22.7 million
Apr 21, 3 AM $0.0126
+0.03%
$72.52 million $23.03 million
Apr 21, 2 AM $0.0126
-0.62%
$72.49 million $23.49 million
Apr 21, 1 AM $0.0127
-0.01%
$72.95 million $23.3 million
Apr 21, 12 AM $0.0127
-0.15%
$72.95 million $23.22 million
Apr 20, 11 PM $0.0127
-0.50%
$73.06 million $23.3 million
Apr 20, 10 PM $0.0128
-1.19%
$73.43 million $23.45 million
Apr 20, 9 PM $0.0129
-0.17%
$74.32 million $24.44 million
Apr 20, 8 PM $0.013
+0.72%
$74.44 million $24.47 million
Apr 20, 7 PM $0.0129
-0.32%
$73.91 million $24.72 million
Apr 20, 6 PM $0.0129
+0.66%
$74.15 million $25.33 million
Apr 20, 5 PM $0.0128
+0.69%
$73.66 million $25.17 million
Apr 20, 4 PM $0.0127
+0.42%
$73.15 million $25.55 million
Apr 20, 3 PM $0.0127
+0.14%
$72.85 million $26.29 million
Apr 20, 2 PM $0.0127
-1.13%
$72.75 million $28.84 million
Apr 20, 1 PM $0.0128
+0.18%
$73.56 million $29.54 million
Apr 20, 12 PM $0.0128
+1.16%
$73.43 million $30.63 million
Apr 20, 11 AM $0.0126
-0.82%
$72.59 million $31.76 million
Apr 20, 10 AM $0.0128
+0.43%
$73.19 million $32.14 million
Apr 20, 9 AM $0.0127
+1.47%
$72.85 million $32.76 million
Apr 20, 8 AM $0.0125
-1.01%
$71.8 million $32.92 million
Apr 20, 7 AM $0.0126
-1.26%
$72.53 million $33.08 million
Apr 20, 6 AM $0.0128
+2.54%
$73.45 million $32.66 million
Apr 20, 5 AM $0.0125
-2.04%
$71.63 million $30.8 million
Apr 20, 4 AM $0.0127
+0.82%
$73.12 million $30.85 million
Apr 20, 3 AM $0.0126
+0.28%
$72.53 million $30.87 million
Apr 20, 2 AM $0.0126
+0.25%
$72.33 million $30.12 million
Apr 20, 1 AM $0.0126
+0.63%
$72.14 million $30.2 million
Apr 20, 12 AM $0.0125
+1.32%
$71.69 million $29.76 million
Apr 19, 11 PM $0.0123
-0.81%
$70.75 million $29.64 million
Apr 19, 10 PM $0.0124
-1.47%
$71.34 million $29.31 million
Apr 19, 9 PM $0.0126
-0.33%
$72.4 million $28.69 million
Apr 19, 8 PM $0.0127
-0.89%
$72.64 million $28.45 million