Wormhole Historical Data

W Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0375
-1.10%
$ 196.57 million $ 24.36 million
Jan 15, 10 AM $ 0.0379
-0.65%
$ 198.76 million $ 24.54 million
Jan 15, 9 AM $ 0.0381
+0.67%
$ 200.06 million $ 24.87 million
Jan 15, 8 AM $ 0.0379
-0.59%
$ 198.73 million $ 24.98 million
Jan 15, 7 AM $ 0.0381
+0.57%
$ 199.91 million $ 24.94 million
Jan 15, 6 AM $ 0.0379
+0.34%
$ 198.74 million $ 24.62 million
Jan 15, 5 AM $ 0.0378
+0.57%
$ 198.1 million $ 24.57 million
Jan 15, 4 AM $ 0.0375
+0.48%
$ 196.97 million $ 24.43 million
Jan 15, 3 AM $ 0.0374
-2.65%
$ 196.02 million $ 24.15 million
Jan 15, 2 AM $ 0.0384
-2.08%
$ 201.36 million $ 23.1 million
Jan 15, 1 AM $ 0.0392
+0.61%
$ 205.63 million $ 19.8 million
Jan 15, 12 AM $ 0.0389
+1.11%
$ 204.37 million $ 17.58 million
Jan 14, 11 PM $ 0.0385
+0.38%
$ 201.9 million $ 17.15 million
Jan 14, 10 PM $ 0.0384
-0.91%
$ 201.35 million $ 17.44 million
Jan 14, 9 PM $ 0.0387
-0.68%
$ 203.2 million $ 19.69 million
Jan 14, 8 PM $ 0.039
-0.06%
$ 204.58 million $ 19.69 million
Jan 14, 7 PM $ 0.039
+0.65%
$ 204.7 million $ 19.71 million
Jan 14, 6 PM $ 0.0388
-0.71%
$ 203.39 million $ 19.48 million
Jan 14, 5 PM $ 0.039
-1.15%
$ 204.84 million $ 19.68 million
Jan 14, 4 PM $ 0.0395
-0.56%
$ 207.23 million $ 19.7 million
Jan 14, 3 PM $ 0.0397
+0.45%
$ 208.39 million $ 20.27 million
Jan 14, 2 PM $ 0.0395
+2.50%
$ 207.4 million $ 19.96 million
Jan 14, 1 PM $ 0.0386
-1.09%
$ 202.33 million $ 19.4 million
Jan 14, 12 PM $ 0.039
-0.04%
$ 204.69 million $ 19.76 million
Jan 14, 11 AM $ 0.039
-0.80%
$ 204.56 million $ 19.87 million
Jan 14, 10 AM $ 0.0393
-0.19%
$ 206.29 million $ 20.25 million
Jan 14, 9 AM $ 0.0394
+1.15%
$ 206.69 million $ 20.23 million
Jan 14, 8 AM $ 0.039
+0.50%
$ 204.34 million $ 20.13 million
Jan 14, 7 AM $ 0.0388
-0.41%
$ 203.34 million $ 20.16 million
Jan 14, 6 AM $ 0.0389
+0.42%
$ 204.17 million $ 20.28 million
Jan 14, 5 AM $ 0.0388
-0.07%
$ 203.53 million $ 20.62 million
Jan 14, 4 AM $ 0.0388
-0.37%
$ 203.45 million $ 20.75 million
Jan 14, 3 AM $ 0.0389
+0.26%
$ 204.3 million $ 20.6 million
Jan 14, 2 AM $ 0.0388
-0.44%
$ 203.67 million $ 20.72 million
Jan 14, 1 AM $ 0.039
-0.27%
$ 204.39 million $ 20.71 million
Jan 14, 12 AM $ 0.0391
+1.33%
$ 205.22 million $ 20.5 million
Jan 13, 11 PM $ 0.0386
-1.09%
$ 202.53 million $ 20.3 million
Jan 13, 10 PM $ 0.039
+3.59%
$ 204.73 million $ 19.86 million
Jan 13, 9 PM $ 0.0377
+0.41%
$ 197.66 million $ 17.2 million
Jan 13, 8 PM $ 0.0375
-0.65%
$ 196.7 million $ 17.12 million
Jan 13, 7 PM $ 0.0378
-0.21%
$ 198.16 million $ 17.21 million
Jan 13, 6 PM $ 0.0379
+0.04%
$ 198.59 million $ 17.08 million
Jan 13, 5 PM $ 0.0378
-0.47%
$ 198.5 million $ 17.13 million
Jan 13, 4 PM $ 0.038
+0.89%
$ 199.46 million $ 17.12 million
Jan 13, 3 PM $ 0.0377
+0.82%
$ 197.71 million $ 16.18 million
Jan 13, 2 PM $ 0.0374
-0.61%
$ 196.04 million $ 15.96 million
Jan 13, 1 PM $ 0.0376
+1.05%
$ 197.25 million $ 15.66 million
Jan 13, 12 PM $ 0.0372
-0.11%
$ 195.2 million $ 16.15 million
Jan 13, 11 AM $ 0.0373
-0.22%
$ 195.48 million $ 16.26 million
Jan 13, 10 AM $ 0.0373
-0.06%
$ 195.85 million $ 15.99 million