Wormhole Historical Data

W Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0123
-0.81%
$70.75 million $29.64 million
Apr 19, 10 PM $0.0124
-1.47%
$71.34 million $29.31 million
Apr 19, 9 PM $0.0126
-0.33%
$72.4 million $28.69 million
Apr 19, 8 PM $0.0127
-0.89%
$72.64 million $28.45 million
Apr 19, 7 PM $0.0128
+1.11%
$73.28 million $28.32 million
Apr 19, 6 PM $0.0126
+0.16%
$72.48 million $27.68 million
Apr 19, 5 PM $0.0126
-1.16%
$72.37 million $28.1 million
Apr 19, 4 PM $0.0128
-1.76%
$73.21 million $27.69 million
Apr 19, 3 PM $0.013
-0.59%
$74.54 million $27.26 million
Apr 19, 2 PM $0.0131
+1.71%
$74.98 million $25.07 million
Apr 19, 1 PM $0.0128
+0.58%
$73.7 million $23.88 million
Apr 19, 12 PM $0.0128
+2.43%
$73.28 million $22 million
Apr 19, 11 AM $0.0125
+0.46%
$71.55 million $20.8 million
Apr 19, 10 AM $0.0124
-0.23%
$71.36 million $21.29 million
Apr 19, 9 AM $0.0125
+0.21%
$71.52 million $20.62 million
Apr 19, 8 AM $0.0124
-0.07%
$71.37 million $20.48 million
Apr 19, 7 AM $0.0124
+0.87%
$71.42 million $20.39 million
Apr 19, 6 AM $0.0123
+1.39%
$70.8 million $20.26 million
Apr 19, 5 AM $0.0122
-0.68%
$69.83 million $20.37 million
Apr 19, 4 AM $0.0123
+1.08%
$70.31 million $20.26 million
Apr 19, 3 AM $0.0121
+0.36%
$69.56 million $19.67 million
Apr 19, 2 AM $0.0121
-0.57%
$69.31 million $19.95 million
Apr 19, 1 AM $0.0121
-0.12%
$69.7 million $19.82 million
Apr 19, 12 AM $0.0122
-0.64%
$69.79 million $19.84 million
Apr 18, 11 PM $0.0122
-1.87%
$70.23 million $19.73 million
Apr 18, 10 PM $0.0125
+0.32%
$71.58 million $19.9 million
Apr 18, 9 PM $0.0124
-0.40%
$71.35 million $19.79 million
Apr 18, 8 PM $0.0125
+0.49%
$71.63 million $19.8 million
Apr 18, 7 PM $0.0124
+0.63%
$71.29 million $19.32 million
Apr 18, 6 PM $0.0123
-2.13%
$70.84 million $19.04 million
Apr 18, 5 PM $0.0126
-0.06%
$72.38 million $18.77 million
Apr 18, 4 PM $0.0126
-1.09%
$72.42 million $18.8 million
Apr 18, 3 PM $0.0128
+0.16%
$73.22 million $18.52 million
Apr 18, 2 PM $0.0127
+0.69%
$73.1 million $18.93 million
Apr 18, 1 PM $0.0127
-0.06%
$72.59 million $18.92 million
Apr 18, 12 PM $0.0127
-0.13%
$72.62 million $19.67 million
Apr 18, 11 AM $0.0127
-0.26%
$72.72 million $19.02 million
Apr 18, 10 AM $0.0127
-1.31%
$72.91 million $18.46 million
Apr 18, 9 AM $0.0129
-0.75%
$73.87 million $18.47 million
Apr 18, 8 AM $0.013
-1.09%
$74.44 million $18.59 million
Apr 18, 7 AM $0.0131
+0.12%
$75.25 million $19.42 million
Apr 18, 6 AM $0.0131
+1.22%
$75.16 million $19.79 million
Apr 18, 5 AM $0.0129
+0.76%
$74.26 million $19.63 million
Apr 18, 4 AM $0.0128
-0.12%
$73.7 million $19.74 million
Apr 18, 3 AM $0.0129
-0.77%
$73.77 million $19.78 million
Apr 18, 2 AM $0.013
+0.41%
$74.36 million $19.49 million
Apr 18, 1 AM $0.0129
-0.37%
$74.05 million $19.55 million
Apr 18, 12 AM $0.013
-1.36%
$74.33 million $20.41 million
Apr 17, 11 PM $0.0131
-0.68%
$75.35 million $20.7 million
Apr 17, 10 PM $0.0132
-0.09%
$75.87 million $21.04 million