Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0103
+0.43%
$62 million $11.46 million
Jun 15, 10 AM $0.0103
+0.53%
$61.74 million $11.26 million
Jun 15, 9 AM $0.0102
-0.15%
$61.41 million $11.47 million
Jun 15, 8 AM $0.0102
+0.14%
$61.51 million $12 million
Jun 15, 7 AM $0.0102
-0.41%
$61.43 million $11.76 million
Jun 15, 6 AM $0.0102
-0.84%
$61.68 million $11.59 million
Jun 15, 5 AM $0.0103
+2.32%
$62.2 million $11.9 million
Jun 15, 4 AM $0.0101
-0.97%
$60.79 million $11.41 million
Jun 15, 3 AM $0.0102
+1.39%
$61.39 million $11.41 million
Jun 15, 2 AM $0.0101
+0.58%
$60.54 million $12.7 million
Jun 15, 1 AM $0.01
+0.11%
$60.2 million $12.57 million
Jun 15, 12 AM $0.00999
-0.40%
$60.13 million $12.45 million
Jun 14, 11 PM $0.01
+1.09%
$60.37 million $12.35 million
Jun 14, 10 PM $0.00992
-1.42%
$59.72 million $12.49 million
Jun 14, 9 PM $0.0101
+3.95%
$60.58 million $12.22 million
Jun 14, 8 PM $0.00968
+0.65%
$58.28 million $11.98 million
Jun 14, 7 PM $0.00962
-0.26%
$57.91 million $12 million
Jun 14, 6 PM $0.00964
+1.35%
$58.06 million $12.27 million
Jun 14, 5 PM $0.00951
-0.39%
$57.29 million $12.15 million
Jun 14, 4 PM $0.00955
-0.45%
$57.51 million $12.75 million
Jun 14, 3 PM $0.00959
+0.86%
$57.77 million $13.63 million
Jun 14, 2 PM $0.00951
-0.99%
$57.28 million $13.91 million
Jun 14, 1 PM $0.00961
-0.15%
$57.84 million $14.02 million
Jun 14, 12 PM $0.00962
-1.24%
$57.93 million $14.35 million
Jun 14, 11 AM $0.00974
+0.10%
$58.65 million $14.68 million
Jun 14, 10 AM $0.00973
-1.05%
$58.6 million $16.77 million
Jun 14, 9 AM $0.00984
+1.41%
$59.22 million $17.91 million
Jun 14, 8 AM $0.0097
+0.20%
$58.4 million $18.09 million
Jun 14, 7 AM $0.00968
+0.33%
$58.28 million $18.52 million
Jun 14, 6 AM $0.00965
+0.21%
$58.09 million $19 million
Jun 14, 5 AM $0.00963
-0.10%
$57.97 million $18.7 million
Jun 14, 4 AM $0.00964
-0.65%
$58.02 million $18.97 million
Jun 14, 3 AM $0.0097
-0.42%
$58.4 million $19.3 million
Jun 14, 2 AM $0.00974
-0.50%
$58.65 million $17.75 million
Jun 14, 1 AM $0.00979
+0.29%
$58.94 million $17.97 million
Jun 14, 12 AM $0.00976
-0.55%
$58.77 million $18.21 million
Jun 13, 11 PM $0.00982
+0.09%
$59.1 million $18.5 million
Jun 13, 10 PM $0.00981
-0.51%
$59.05 million $18.39 million
Jun 13, 9 PM $0.00986
+0.79%
$59.35 million $18.58 million
Jun 13, 8 PM $0.00978
-0.47%
$58.88 million $18.93 million
Jun 13, 7 PM $0.00983
+0.77%
$59.16 million $20.27 million
Jun 13, 6 PM $0.00975
-0.70%
$58.71 million $22.17 million
Jun 13, 5 PM $0.00982
+0.06%
$59.12 million $22.42 million
Jun 13, 4 PM $0.00982
-0.01%
$59.09 million $21.91 million
Jun 13, 3 PM $0.00982
+0.52%
$59.1 million $21.04 million
Jun 13, 2 PM $0.00977
+0.63%
$58.79 million $21.09 million
Jun 13, 1 PM $0.0097
-0.11%
$58.41 million $21.28 million
Jun 13, 12 PM $0.00972
-0.48%
$58.47 million $21.34 million
Jun 13, 11 AM $0.00976
-0.23%
$58.75 million $21.5 million
Jun 13, 10 AM $0.00978
+0.48%
$58.89 million $19.59 million