Wormhole Historical Data

W Page 73
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0132
-0.09%
$75.87 million $21.04 million
Apr 17, 9 PM $0.0132
+0.10%
$75.94 million $21.22 million
Apr 17, 8 PM $0.0132
-0.85%
$75.86 million $21.47 million
Apr 17, 7 PM $0.0133
+0.75%
$76.51 million $21.83 million
Apr 17, 6 PM $0.0132
-0.79%
$75.94 million $22.17 million
Apr 17, 5 PM $0.0133
-0.67%
$76.55 million $22.51 million
Apr 17, 4 PM $0.0134
+0.84%
$77.06 million $23.26 million
Apr 17, 3 PM $0.0133
-0.63%
$76.42 million $23.78 million
Apr 17, 2 PM $0.0134
+0.28%
$76.9 million $24.23 million
Apr 17, 1 PM $0.0134
+1.57%
$75.99 million $25.5 million
Apr 17, 12 PM $0.0132
+0.17%
$74.82 million $25.25 million
Apr 17, 11 AM $0.0131
+1.01%
$74.69 million $25.81 million
Apr 17, 10 AM $0.013
-0.70%
$73.95 million $25.7 million
Apr 17, 9 AM $0.0131
-0.04%
$74.47 million $26.2 million
Apr 17, 8 AM $0.0131
+0.67%
$74.5 million $26.6 million
Apr 17, 7 AM $0.013
+0.58%
$74.01 million $26.37 million
Apr 17, 6 AM $0.0129
+1.57%
$73.58 million $26.19 million
Apr 17, 5 AM $0.0127
-1.50%
$72.45 million $27.11 million
Apr 17, 4 AM $0.0129
-0.65%
$73.55 million $27.11 million
Apr 17, 3 AM $0.013
-0.30%
$74.03 million $28.7 million
Apr 17, 2 AM $0.0131
-0.46%
$74.26 million $28.6 million
Apr 17, 1 AM $0.0131
-0.26%
$74.6 million $28.73 million
Apr 17, 12 AM $0.0132
-0.38%
$74.8 million $27.76 million
Apr 16, 11 PM $0.0132
+0.38%
$75.08 million $27.24 million
Apr 16, 10 PM $0.0132
+0.40%
$74.8 million $26.97 million
Apr 16, 9 PM $0.0131
+0.34%
$74.5 million $26.66 million
Apr 16, 8 PM $0.0131
-1.23%
$74.24 million $26.43 million
Apr 16, 7 PM $0.0132
+0.03%
$75.16 million $26.76 million
Apr 16, 6 PM $0.0132
+1.44%
$75.14 million $26.52 million
Apr 16, 5 PM $0.013
+0.93%
$74.07 million $25.89 million
Apr 16, 4 PM $0.0129
+0.73%
$73.38 million $24.93 million
Apr 16, 3 PM $0.0128
+1.67%
$72.85 million $24.23 million
Apr 16, 2 PM $0.0126
+0.06%
$71.66 million $24.21 million
Apr 16, 1 PM $0.0126
-1.47%
$71.59 million $23.3 million
Apr 16, 12 PM $0.0128
-0.40%
$72.66 million $22.89 million
Apr 16, 11 AM $0.0128
+0.52%
$72.95 million $22.22 million
Apr 16, 10 AM $0.0128
-1.42%
$72.57 million $21.91 million
Apr 16, 9 AM $0.013
+0.62%
$73.62 million $21.13 million
Apr 16, 8 AM $0.0129
-0.21%
$73.16 million $20.43 million
Apr 16, 7 AM $0.0129
+0.41%
$73.32 million $20.33 million
Apr 16, 6 AM $0.0128
+1.55%
$73.02 million $20.29 million
Apr 16, 5 AM $0.0127
-0.50%
$71.9 million $19.41 million
Apr 16, 4 AM $0.0127
+1.26%
$72.26 million $19.38 million
Apr 16, 3 AM $0.0126
+0.73%
$71.36 million $17.69 million
Apr 16, 2 AM $0.0125
+1.06%
$70.84 million $17.77 million
Apr 16, 1 AM $0.0123
+0.28%
$70.1 million $17.46 million
Apr 16, 12 AM $0.0123
-0.20%
$69.89 million $17.95 million
Apr 15, 11 PM $0.0123
-0.38%
$70.02 million $17.84 million
Apr 15, 10 PM $0.0124
-0.46%
$70.29 million $18.01 million
Apr 15, 9 PM $0.0124
+0.37%
$70.61 million $18.33 million