Wormhole Historical Data

W Page 74
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0124
+0.37%
$70.61 million $18.33 million
Apr 15, 8 PM $0.0124
+0.28%
$70.35 million $18.37 million
Apr 15, 7 PM $0.0123
+0.94%
$70.16 million $18.08 million
Apr 15, 6 PM $0.0122
-0.15%
$69.5 million $18.02 million
Apr 15, 5 PM $0.0122
-0.46%
$69.61 million $18.64 million
Apr 15, 4 PM $0.0123
+1.46%
$69.93 million $18.37 million
Apr 15, 3 PM $0.0121
-0.92%
$68.93 million $18.29 million
Apr 15, 2 PM $0.0122
+1.27%
$69.57 million $18.29 million
Apr 15, 1 PM $0.0121
+0.35%
$68.67 million $18.39 million
Apr 15, 12 PM $0.012
-0.08%
$68.43 million $18.25 million
Apr 15, 11 AM $0.0121
-0.03%
$68.49 million $18.33 million
Apr 15, 10 AM $0.0121
+0.00%
$68.51 million $17.97 million
Apr 15, 9 AM $0.0121
-1.33%
$68.51 million $17.71 million
Apr 15, 8 AM $0.0122
+1.53%
$69.44 million $17.64 million
Apr 15, 7 AM $0.012
+0.61%
$68.39 million $16.46 million
Apr 15, 6 AM $0.012
+1.79%
$68.01 million $16 million
Apr 15, 5 AM $0.0118
-1.71%
$66.81 million $15.73 million
Apr 15, 4 AM $0.012
+0.79%
$67.96 million $16.01 million
Apr 15, 3 AM $0.0119
+0.01%
$67.43 million $15.81 million
Apr 15, 2 AM $0.0119
-0.58%
$67.42 million $15.7 million
Apr 15, 1 AM $0.0119
+1.59%
$67.81 million $15.69 million
Apr 15, 12 AM $0.0117
-1.40%
$66.73 million $15.16 million
Apr 14, 11 PM $0.0119
+0.59%
$67.68 million $15.17 million
Apr 14, 10 PM $0.0119
+0.58%
$67.39 million $15.61 million
Apr 14, 9 PM $0.0118
+0.45%
$67.01 million $15.57 million
Apr 14, 8 PM $0.0117
-0.90%
$66.71 million $15.61 million
Apr 14, 7 PM $0.0118
+0.68%
$67.31 million $15.64 million
Apr 14, 6 PM $0.0118
-2.35%
$66.86 million $17.22 million
Apr 14, 5 PM $0.0121
-0.76%
$68.47 million $16.72 million
Apr 14, 4 PM $0.0121
-0.12%
$68.96 million $17.34 million
Apr 14, 3 PM $0.0122
+0.15%
$69.04 million $17.56 million
Apr 14, 2 PM $0.0121
-0.12%
$68.93 million $18.1 million
Apr 14, 1 PM $0.0121
+0.14%
$69 million $17.5 million
Apr 14, 12 PM $0.0121
-0.22%
$68.93 million $17.42 million
Apr 14, 11 AM $0.0122
+0.09%
$69.08 million $18.12 million
Apr 14, 10 AM $0.0122
-0.41%
$69.02 million $18.65 million
Apr 14, 9 AM $0.0122
+0.34%
$69.2 million $18.75 million
Apr 14, 8 AM $0.0121
+0.03%
$68.97 million $18.93 million
Apr 14, 7 AM $0.0121
-0.06%
$68.95 million $19.31 million
Apr 14, 6 AM $0.0121
+0.73%
$68.99 million $19.31 million
Apr 14, 5 AM $0.0121
-0.82%
$68.49 million $19.38 million
Apr 14, 4 AM $0.0122
-0.70%
$69.06 million $19.34 million
Apr 14, 3 AM $0.0122
-0.27%
$69.54 million $19.41 million
Apr 14, 2 AM $0.0123
-0.64%
$69.73 million $19.56 million
Apr 14, 1 AM $0.0124
+0.26%
$70.19 million $19.48 million
Apr 14, 12 AM $0.0123
-1.15%
$70 million $19.3 million
Apr 13, 11 PM $0.0125
+0.99%
$70.81 million $19.33 million
Apr 13, 10 PM $0.0123
+1.80%
$70.12 million $18.66 million
Apr 13, 9 PM $0.0121
+0.87%
$68.88 million $18.06 million
Apr 13, 8 PM $0.012
+0.40%
$68.29 million $17.71 million