Wormhole Historical Data

W Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0363
-1.91%
$ 188.26 million $ 19.21 million
Jan 9, 7 AM $ 0.037
-0.04%
$ 191.94 million $ 19.14 million
Jan 9, 6 AM $ 0.037
+0.45%
$ 192.01 million $ 19.57 million
Jan 9, 5 AM $ 0.0368
+0.78%
$ 191.15 million $ 19.68 million
Jan 9, 4 AM $ 0.0366
-0.30%
$ 189.67 million $ 19.62 million
Jan 9, 3 AM $ 0.0367
+1.05%
$ 190.23 million $ 19.64 million
Jan 9, 2 AM $ 0.0363
+0.02%
$ 188.26 million $ 19.64 million
Jan 9, 1 AM $ 0.0363
-0.62%
$ 188.19 million $ 19.71 million
Jan 9, 12 AM $ 0.0365
+0.53%
$ 189.39 million $ 19.51 million
Jan 8, 11 PM $ 0.0363
-0.57%
$ 188.34 million $ 19.57 million
Jan 8, 10 PM $ 0.0365
+0.18%
$ 189.47 million $ 19.25 million
Jan 8, 9 PM $ 0.0365
+0.96%
$ 189.14 million $ 18.87 million
Jan 8, 8 PM $ 0.0361
-0.05%
$ 187.34 million $ 18.67 million
Jan 8, 7 PM $ 0.0361
-0.35%
$ 187.44 million $ 18.65 million
Jan 8, 6 PM $ 0.0363
-1.17%
$ 188.1 million $ 18.87 million
Jan 8, 5 PM $ 0.0367
+0.13%
$ 190.34 million $ 19 million
Jan 8, 4 PM $ 0.0366
-0.37%
$ 190.04 million $ 18.72 million
Jan 8, 3 PM $ 0.0368
+2.34%
$ 190.52 million $ 18.39 million
Jan 8, 2 PM $ 0.0359
+0.75%
$ 186.35 million $ 18.75 million
Jan 8, 1 PM $ 0.0357
-0.99%
$ 185 million $ 18.85 million
Jan 8, 12 PM $ 0.036
-0.82%
$ 186.71 million $ 18.4 million
Jan 8, 11 AM $ 0.0363
-0.87%
$ 188.38 million $ 17.85 million
Jan 8, 10 AM $ 0.0366
+0.22%
$ 190.03 million $ 16.89 million
Jan 8, 9 AM $ 0.0366
-0.60%
$ 189.61 million $ 16.23 million
Jan 8, 8 AM $ 0.0368
-1.19%
$ 190.76 million $ 16.45 million
Jan 8, 7 AM $ 0.0372
+1.26%
$ 193.06 million $ 16.68 million
Jan 8, 6 AM $ 0.0368
-1.47%
$ 190.67 million $ 16.2 million
Jan 8, 5 AM $ 0.0373
-0.15%
$ 193.47 million $ 16.01 million
Jan 8, 4 AM $ 0.0374
+0.23%
$ 193.81 million $ 16.09 million
Jan 8, 3 AM $ 0.0373
-0.68%
$ 193.4 million $ 16.3 million
Jan 8, 2 AM $ 0.0375
-0.90%
$ 194.67 million $ 16.74 million
Jan 8, 1 AM $ 0.0379
+0.45%
$ 196.45 million $ 17.13 million
Jan 8, 12 AM $ 0.0377
+0.25%
$ 195.57 million $ 17.31 million
Jan 7, 11 PM $ 0.0376
+0.40%
$ 194.97 million $ 17.4 million
Jan 7, 10 PM $ 0.0375
-0.34%
$ 194.31 million $ 17.35 million
Jan 7, 9 PM $ 0.0376
+0.22%
$ 194.98 million $ 18 million
Jan 7, 8 PM $ 0.0375
-0.37%
$ 194.55 million $ 19.48 million
Jan 7, 7 PM $ 0.0376
-0.02%
$ 195.28 million $ 19.64 million
Jan 7, 6 PM $ 0.0377
-0.14%
$ 195.3 million $ 19.42 million
Jan 7, 5 PM $ 0.0377
+0.04%
$ 195.57 million $ 19.46 million
Jan 7, 4 PM $ 0.0377
+0.09%
$ 195.49 million $ 20.48 million
Jan 7, 3 PM $ 0.0377
-0.97%
$ 195.34 million $ 21.8 million
Jan 7, 2 PM $ 0.038
+0.13%
$ 197.18 million $ 23.36 million
Jan 7, 1 PM $ 0.038
-1.10%
$ 196.92 million $ 23.89 million
Jan 7, 12 PM $ 0.0384
-1.15%
$ 199.12 million $ 24.41 million
Jan 7, 11 AM $ 0.0388
+0.46%
$ 201.42 million $ 24.95 million
Jan 7, 10 AM $ 0.0387
+0.57%
$ 200.49 million $ 25.29 million
Jan 7, 9 AM $ 0.0384
-1.98%
$ 199.36 million $ 25.34 million
Jan 7, 8 AM $ 0.0392
+0.44%
$ 203.55 million $ 25.36 million
Jan 7, 7 AM $ 0.0391
+1.50%
$ 202.46 million $ 25.4 million