Wormhole Historical Data

W Page 75
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.012
+0.40%
$68.29 million $17.71 million
Apr 13, 7 PM $0.012
+0.09%
$68.02 million $17.53 million
Apr 13, 6 PM $0.012
+0.01%
$67.95 million $15.78 million
Apr 13, 5 PM $0.012
-0.51%
$67.95 million $16.02 million
Apr 13, 4 PM $0.012
+0.03%
$68.3 million $15.39 million
Apr 13, 3 PM $0.012
-0.75%
$68.28 million $15.39 million
Apr 13, 2 PM $0.0121
+0.07%
$68.77 million $15.58 million
Apr 13, 1 PM $0.0121
+0.35%
$68.68 million $15.91 million
Apr 13, 12 PM $0.0121
+0.76%
$68.44 million $16.05 million
Apr 13, 11 AM $0.012
-0.77%
$67.93 million $15.3 million
Apr 13, 10 AM $0.0121
-0.76%
$68.46 million $15.18 million
Apr 13, 9 AM $0.0121
+1.26%
$68.99 million $15.48 million
Apr 13, 8 AM $0.012
+0.16%
$68.13 million $15.24 million
Apr 13, 7 AM $0.012
-1.18%
$68.02 million $14.9 million
Apr 13, 6 AM $0.0121
+0.83%
$68.84 million $15.17 million
Apr 13, 5 AM $0.012
-0.20%
$68.28 million $14.68 million
Apr 13, 4 AM $0.012
-0.95%
$68.41 million $14.45 million
Apr 13, 3 AM $0.0122
+0.01%
$69.07 million $14.11 million
Apr 13, 2 AM $0.0122
-0.62%
$69.06 million $14.17 million
Apr 13, 1 AM $0.0122
+0.03%
$69.5 million $14.5 million
Apr 13, 12 AM $0.0122
+0.70%
$69.47 million $15.27 million
Apr 12, 11 PM $0.0121
-0.20%
$68.99 million $15.1 million
Apr 12, 10 PM $0.0122
-0.73%
$69.12 million $15.36 million
Apr 12, 9 PM $0.0123
-1.32%
$69.64 million $15.54 million
Apr 12, 8 PM $0.0124
+0.04%
$70.56 million $15.74 million
Apr 12, 7 PM $0.0124
-0.11%
$70.54 million $16.03 million
Apr 12, 6 PM $0.0124
+0.66%
$70.61 million $15.97 million
Apr 12, 5 PM $0.0124
+1.01%
$70.14 million $15.97 million
Apr 12, 4 PM $0.0122
+0.98%
$69.44 million $15.96 million
Apr 12, 3 PM $0.0121
+0.38%
$68.76 million $15.51 million
Apr 12, 2 PM $0.0121
-0.59%
$68.5 million $15.77 million
Apr 12, 1 PM $0.0121
-1.02%
$68.89 million $15.48 million
Apr 12, 12 PM $0.0123
+0.28%
$69.6 million $15.33 million
Apr 12, 11 AM $0.0122
-0.14%
$69.41 million $15.2 million
Apr 12, 10 AM $0.0122
-0.23%
$69.51 million $14.96 million
Apr 12, 9 AM $0.0123
-0.85%
$69.67 million $14.79 million
Apr 12, 8 AM $0.0124
+0.02%
$70.27 million $14.74 million
Apr 12, 7 AM $0.0124
-0.18%
$70.26 million $15.16 million
Apr 12, 6 AM $0.0124
-0.54%
$70.38 million $16.03 million
Apr 12, 5 AM $0.0125
-0.02%
$70.76 million $16.5 million
Apr 12, 4 AM $0.0125
+0.01%
$70.78 million $17.11 million
Apr 12, 3 AM $0.0125
-0.47%
$70.77 million $18.35 million
Apr 12, 2 AM $0.0125
+0.29%
$71.11 million $18.56 million
Apr 12, 1 AM $0.0125
-3.56%
$70.9 million $18.38 million
Apr 12, 12 AM $0.0129
-0.62%
$73.51 million $18 million
Apr 11, 11 PM $0.013
-0.01%
$73.97 million $18.43 million
Apr 11, 10 PM $0.013
-0.83%
$73.98 million $18.32 million
Apr 11, 9 PM $0.0131
-0.12%
$74.59 million $18.73 million
Apr 11, 8 PM $0.0132
-0.56%
$74.68 million $18.88 million
Apr 11, 7 PM $0.0132
+1.22%
$75.1 million $18.45 million