Wormhole Historical Data

W Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0391
+1.50%
$ 202.46 million $ 25.4 million
Jan 7, 6 AM $ 0.0385
-0.05%
$ 199.5 million $ 25.78 million
Jan 7, 5 AM $ 0.0385
+0.25%
$ 199.6 million $ 26.38 million
Jan 7, 4 AM $ 0.0384
-0.26%
$ 199.08 million $ 27.25 million
Jan 7, 3 AM $ 0.0385
-0.93%
$ 199.6 million $ 27.43 million
Jan 7, 2 AM $ 0.0389
+0.07%
$ 201.47 million $ 27.36 million
Jan 7, 1 AM $ 0.0388
-0.78%
$ 201.34 million $ 27.71 million
Jan 7, 12 AM $ 0.0391
-1.56%
$ 202.91 million $ 27.8 million
Jan 6, 11 PM $ 0.0398
+0.26%
$ 206.16 million $ 28.09 million
Jan 6, 10 PM $ 0.0396
-1.08%
$ 205.59 million $ 28.24 million
Jan 6, 9 PM $ 0.0401
+0.09%
$ 207.82 million $ 27.87 million
Jan 6, 8 PM $ 0.04
+1.75%
$ 207.72 million $ 26.66 million
Jan 6, 7 PM $ 0.0394
+0.29%
$ 204.08 million $ 26.85 million
Jan 6, 6 PM $ 0.0392
+1.52%
$ 203.48 million $ 27.36 million
Jan 6, 5 PM $ 0.0387
-1.82%
$ 200.43 million $ 27.43 million
Jan 6, 4 PM $ 0.0394
-1.65%
$ 204.18 million $ 27.28 million
Jan 6, 3 PM $ 0.04
-1.81%
$ 207.55 million $ 26.88 million
Jan 6, 2 PM $ 0.0408
+1.21%
$ 211.3 million $ 25.67 million
Jan 6, 1 PM $ 0.0403
-0.29%
$ 208.79 million $ 24.97 million
Jan 6, 12 PM $ 0.0404
+1.05%
$ 209.41 million $ 24.58 million
Jan 6, 11 AM $ 0.04
+0.94%
$ 207.23 million $ 24.43 million
Jan 6, 10 AM $ 0.0396
+0.30%
$ 205.31 million $ 24.27 million
Jan 6, 9 AM $ 0.0395
+0.13%
$ 204.69 million $ 24.39 million
Jan 6, 8 AM $ 0.0394
+0.16%
$ 204.43 million $ 24.44 million
Jan 6, 7 AM $ 0.0394
-2.20%
$ 203.98 million $ 24.39 million
Jan 6, 6 AM $ 0.0403
+0.96%
$ 208.69 million $ 24.38 million
Jan 6, 5 AM $ 0.0399
-0.55%
$ 206.7 million $ 24.36 million
Jan 6, 4 AM $ 0.0401
+0.09%
$ 207.86 million $ 24.27 million
Jan 6, 3 AM $ 0.0401
+0.95%
$ 207.53 million $ 24.63 million
Jan 6, 2 AM $ 0.0397
+0.31%
$ 205.73 million $ 24.59 million
Jan 6, 1 AM $ 0.0396
+0.56%
$ 205.09 million $ 24.95 million
Jan 6, 12 AM $ 0.0393
-0.33%
$ 203.93 million $ 25.98 million
Jan 5, 11 PM $ 0.0395
-0.70%
$ 204.61 million $ 27.06 million
Jan 5, 10 PM $ 0.0397
+1.03%
$ 206.05 million $ 27.21 million
Jan 5, 9 PM $ 0.0393
-0.24%
$ 203.94 million $ 27.16 million
Jan 5, 8 PM $ 0.0394
-0.18%
$ 204.44 million $ 27.26 million
Jan 5, 7 PM $ 0.0395
-0.85%
$ 204.81 million $ 26.91 million
Jan 5, 6 PM $ 0.0398
+1.40%
$ 206.56 million $ 27.11 million
Jan 5, 5 PM $ 0.0393
+1.33%
$ 203.71 million $ 26.92 million
Jan 5, 4 PM $ 0.0388
-0.48%
$ 201.03 million $ 26.37 million
Jan 5, 3 PM $ 0.039
+0.99%
$ 202 million $ 26.49 million
Jan 5, 2 PM $ 0.0386
+1.35%
$ 199.95 million $ 26.45 million
Jan 5, 1 PM $ 0.0381
-0.52%
$ 197.57 million $ 25.86 million
Jan 5, 12 PM $ 0.0383
+0.52%
$ 198.32 million $ 25.74 million
Jan 5, 11 AM $ 0.0381
+0.61%
$ 197.32 million $ 25.8 million
Jan 5, 10 AM $ 0.0378
+0.88%
$ 196.22 million $ 26.1 million
Jan 5, 9 AM $ 0.0375
-0.24%
$ 194.41 million $ 25.95 million
Jan 5, 8 AM $ 0.0376
-0.67%
$ 194.87 million $ 25.85 million
Jan 5, 7 AM $ 0.0379
+1.22%
$ 196.19 million $ 26.12 million
Jan 5, 6 AM $ 0.0374
-0.52%
$ 193.81 million $ 26.08 million