Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0093
-0.45%
$55.45 million $9.73 million
Jun 9, 7 AM $0.00934
+0.33%
$55.71 million $9.92 million
Jun 9, 6 AM $0.00931
-0.67%
$55.52 million $9.66 million
Jun 9, 5 AM $0.00937
+0.70%
$55.9 million $9.55 million
Jun 9, 4 AM $0.00931
+1.46%
$55.51 million $9.78 million
Jun 9, 3 AM $0.00917
+0.26%
$54.71 million $9.67 million
Jun 9, 2 AM $0.00915
-0.99%
$54.56 million $9.59 million
Jun 9, 1 AM $0.00924
+0.41%
$55.11 million $9.47 million
Jun 9, 12 AM $0.0092
-2.15%
$54.88 million $9.54 million
Jun 8, 11 PM $0.00941
-0.47%
$56.09 million $9.1 million
Jun 8, 10 PM $0.00945
-1.22%
$56.35 million $8.79 million
Jun 8, 9 PM $0.00957
-0.01%
$57.05 million $9.32 million
Jun 8, 8 PM $0.00957
+0.06%
$57.06 million $9.24 million
Jun 8, 7 PM $0.00956
-0.62%
$57.03 million $9.25 million
Jun 8, 6 PM $0.00962
-0.73%
$57.38 million $9.4 million
Jun 8, 5 PM $0.00969
+0.71%
$57.81 million $9.41 million
Jun 8, 4 PM $0.00963
+0.13%
$57.4 million $9.33 million
Jun 8, 3 PM $0.00961
-0.01%
$57.32 million $9.39 million
Jun 8, 2 PM $0.00961
-0.04%
$57.33 million $9.41 million
Jun 8, 1 PM $0.00962
-0.53%
$57.34 million $9.47 million
Jun 8, 12 PM $0.00967
+0.32%
$57.65 million $9.63 million
Jun 8, 11 AM $0.00964
-0.23%
$57.48 million $9.75 million
Jun 8, 10 AM $0.00966
+0.58%
$57.61 million $9.69 million
Jun 8, 9 AM $0.00961
+1.04%
$57.28 million $9.38 million
Jun 8, 8 AM $0.00951
-0.12%
$56.69 million $9.78 million
Jun 8, 7 AM $0.00952
+1.11%
$56.76 million $9.49 million
Jun 8, 6 AM $0.00942
+0.62%
$56.13 million $9.43 million
Jun 8, 5 AM $0.00936
+0.02%
$55.78 million $9.47 million
Jun 8, 4 AM $0.00936
-1.22%
$55.78 million $9.3 million
Jun 8, 3 AM $0.00947
+0.25%
$56.47 million $9.34 million
Jun 8, 2 AM $0.00945
-0.31%
$56.33 million $9.37 million
Jun 8, 1 AM $0.00948
-1.73%
$56.5 million $9.39 million
Jun 8, 12 AM $0.00965
+0.91%
$57.5 million $9.47 million
Jun 7, 11 PM $0.00956
-0.13%
$56.98 million $9.46 million
Jun 7, 10 PM $0.00957
+2.24%
$57.06 million $9.38 million
Jun 7, 9 PM $0.00936
-0.62%
$55.81 million $8.79 million
Jun 7, 8 PM $0.00942
+1.39%
$56.16 million $8.97 million
Jun 7, 7 PM $0.00929
-2.16%
$55.39 million $8.96 million
Jun 7, 6 PM $0.0095
-0.91%
$56.61 million $8.74 million
Jun 7, 5 PM $0.00958
-0.12%
$57.13 million $8.79 million
Jun 7, 4 PM $0.00959
-0.08%
$57.2 million $8.9 million
Jun 7, 3 PM $0.0096
-0.64%
$57.24 million $8.93 million
Jun 7, 2 PM $0.00966
+0.94%
$57.6 million $9.12 million
Jun 7, 1 PM $0.00957
+0.92%
$57.05 million $8.96 million
Jun 7, 12 PM $0.00948
-1.28%
$56.52 million $8.74 million
Jun 7, 11 AM $0.00961
+0.23%
$57.25 million $8.51 million
Jun 7, 10 AM $0.00958
-1.33%
$57.12 million $8.49 million
Jun 7, 9 AM $0.00971
-1.41%
$57.9 million $8.93 million
Jun 7, 8 AM $0.00985
+1.74%
$58.72 million $8.58 million
Jun 7, 7 AM $0.00968
-0.05%
$57.72 million $8.71 million