Wormhole Historical Data

W Page 76
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.0132
+1.22%
$75.1 million $18.45 million
Apr 11, 6 PM $0.0131
+1.67%
$74.19 million $18.22 million
Apr 11, 5 PM $0.0129
+0.03%
$72.97 million $18.04 million
Apr 11, 4 PM $0.0128
+0.69%
$72.95 million $18.4 million
Apr 11, 3 PM $0.0128
+0.16%
$72.45 million $18.47 million
Apr 11, 2 PM $0.0127
-0.33%
$72.34 million $19.06 million
Apr 11, 1 PM $0.0128
+0.45%
$72.56 million $18.85 million
Apr 11, 12 PM $0.0127
+0.51%
$72.23 million $18.55 million
Apr 11, 11 AM $0.0127
-0.27%
$71.87 million $18.74 million
Apr 11, 10 AM $0.0127
-0.28%
$72.07 million $19.22 million
Apr 11, 9 AM $0.0127
-0.23%
$72.27 million $19.4 million
Apr 11, 8 AM $0.0128
+0.68%
$72.43 million $19.43 million
Apr 11, 7 AM $0.0127
+0.80%
$71.95 million $19.18 million
Apr 11, 6 AM $0.0126
-0.58%
$71.38 million $17.95 million
Apr 11, 5 AM $0.0126
-0.07%
$71.79 million $17.8 million
Apr 11, 4 AM $0.0127
-0.84%
$71.83 million $17.54 million
Apr 11, 3 AM $0.0128
-0.58%
$72.48 million $17.22 million
Apr 11, 2 AM $0.0128
-0.03%
$72.9 million $17.23 million
Apr 11, 1 AM $0.0128
-0.82%
$72.93 million $17.4 million
Apr 11, 12 AM $0.013
-0.49%
$73.54 million $17.31 million
Apr 10, 11 PM $0.013
-0.14%
$73.85 million $17.37 million
Apr 10, 10 PM $0.013
-0.77%
$73.98 million $17.81 million
Apr 10, 9 PM $0.0131
-0.63%
$74.56 million $17.97 million
Apr 10, 8 PM $0.0132
-0.29%
$75.03 million $17.63 million
Apr 10, 7 PM $0.0133
+0.15%
$75.25 million $17.53 million
Apr 10, 6 PM $0.0132
+1.30%
$75.14 million $17.4 million
Apr 10, 5 PM $0.0131
-0.05%
$74.17 million $16.97 million
Apr 10, 4 PM $0.0131
+0.26%
$74.21 million $16.82 million
Apr 10, 3 PM $0.013
-0.05%
$74.02 million $16.86 million
Apr 10, 2 PM $0.013
+0.51%
$74.05 million $17.28 million
Apr 10, 1 PM $0.013
+0.43%
$73.66 million $17.41 million
Apr 10, 12 PM $0.0129
+0.80%
$73.34 million $17.61 million
Apr 10, 11 AM $0.0128
+0.20%
$72.76 million $17.49 million
Apr 10, 10 AM $0.0128
-0.90%
$72.62 million $16.97 million
Apr 10, 9 AM $0.0129
+0.47%
$73.28 million $16.69 million
Apr 10, 8 AM $0.0129
-0.16%
$72.94 million $16.62 million
Apr 10, 7 AM $0.0129
-0.43%
$73.06 million $16.48 million
Apr 10, 6 AM $0.0129
-0.77%
$73.38 million $16.82 million
Apr 10, 5 AM $0.013
+0.05%
$73.95 million $16.95 million
Apr 10, 4 AM $0.013
+0.63%
$73.91 million $16.35 million
Apr 10, 3 AM $0.0129
-1.10%
$73.45 million $15.65 million
Apr 10, 2 AM $0.0131
+0.20%
$74.27 million $15.6 million
Apr 10, 1 AM $0.0131
-0.71%
$74.12 million $15.38 million
Apr 10, 12 AM $0.0132
-1.20%
$74.66 million $15.81 million
Apr 9, 11 PM $0.0133
-1.81%
$75.56 million $15.94 million
Apr 9, 10 PM $0.0136
+0.17%
$76.95 million $16 million
Apr 9, 9 PM $0.0135
-0.11%
$76.82 million $16.03 million
Apr 9, 8 PM $0.0136
+0.72%
$76.91 million $16.36 million
Apr 9, 7 PM $0.0135
-0.07%
$76.36 million $16.15 million
Apr 9, 6 PM $0.0135
-0.53%
$76.42 million $16.46 million