Wormhole Historical Data

W Page 77
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.0135
-0.53%
$76.42 million $16.46 million
Apr 9, 5 PM $0.0135
+0.82%
$76.82 million $16.85 million
Apr 9, 4 PM $0.0134
+0.34%
$76.2 million $16.72 million
Apr 9, 3 PM $0.0134
+1.08%
$75.94 million $16.99 million
Apr 9, 2 PM $0.0132
+0.03%
$75.13 million $17.03 million
Apr 9, 1 PM $0.0132
+0.06%
$75.09 million $17.42 million
Apr 9, 12 PM $0.0132
+1.14%
$75.04 million $17.5 million
Apr 9, 11 AM $0.0131
-0.49%
$74.2 million $17.22 million
Apr 9, 10 AM $0.0131
+0.53%
$74.56 million $17.42 million
Apr 9, 9 AM $0.0131
+0.22%
$74.17 million $17.22 million
Apr 9, 8 AM $0.013
+0.43%
$73.89 million $17.16 million
Apr 9, 7 AM $0.013
-0.71%
$73.58 million $17.19 million
Apr 9, 6 AM $0.0131
-0.02%
$74.1 million $17.71 million
Apr 9, 5 AM $0.0131
+0.08%
$74.12 million $19.15 million
Apr 9, 4 AM $0.0131
+0.21%
$74.06 million $19.48 million
Apr 9, 3 AM $0.013
+0.37%
$73.9 million $19.37 million
Apr 9, 2 AM $0.013
+0.50%
$73.63 million $19.12 million
Apr 9, 1 AM $0.0129
-0.27%
$73.26 million $19.06 million
Apr 9, 12 AM $0.013
-0.78%
$73.46 million $18.83 million
Apr 8, 11 PM $0.0131
+0.07%
$74.06 million $18.46 million
Apr 8, 10 PM $0.013
-1.75%
$74 million $18.09 million
Apr 8, 9 PM $0.0133
+0.19%
$75.31 million $18.33 million
Apr 8, 8 PM $0.0132
-0.35%
$75.16 million $17.95 million
Apr 8, 7 PM $0.0133
+0.39%
$75.54 million $17.77 million
Apr 8, 6 PM $0.0133
-1.51%
$75.25 million $17.56 million
Apr 8, 5 PM $0.0135
-0.45%
$76.4 million $17.12 million
Apr 8, 4 PM $0.0135
-0.21%
$76.75 million $16.99 million
Apr 8, 3 PM $0.0136
+0.55%
$76.91 million $16.39 million
Apr 8, 2 PM $0.0135
-1.93%
$76.49 million $16.36 million
Apr 8, 1 PM $0.0137
+0.47%
$77.97 million $16.33 million
Apr 8, 12 PM $0.0137
-0.25%
$77.61 million $15.99 million
Apr 8, 11 AM $0.0137
-0.30%
$77.8 million $16.55 million
Apr 8, 10 AM $0.0138
-0.40%
$78.03 million $16.55 million
Apr 8, 9 AM $0.0138
-0.33%
$78.35 million $17.18 million
Apr 8, 8 AM $0.0139
+0.30%
$78.61 million $17.78 million
Apr 8, 7 AM $0.0138
+0.54%
$78.37 million $17.68 million
Apr 8, 6 AM $0.0137
-0.03%
$77.95 million $16.7 million
Apr 8, 5 AM $0.0137
-0.17%
$77.97 million $14.8 million
Apr 8, 4 AM $0.0138
-0.64%
$78.11 million $14.87 million
Apr 8, 3 AM $0.0139
-0.63%
$78.61 million $14.62 million
Apr 8, 2 AM $0.0139
-0.93%
$79.11 million $14.48 million
Apr 8, 1 AM $0.0141
+0.36%
$79.85 million $14.37 million
Apr 8, 12 AM $0.014
-0.72%
$79.58 million $14.11 million
Apr 7, 11 PM $0.0141
+0.82%
$80.15 million $14.03 million
Apr 7, 10 PM $0.014
+2.23%
$79.5 million $13.78 million
Apr 7, 9 PM $0.0137
+2.05%
$77.76 million $13.25 million
Apr 7, 8 PM $0.0134
+0.06%
$76.18 million $12.99 million
Apr 7, 7 PM $0.0134
+0.55%
$76.13 million $13.02 million
Apr 7, 6 PM $0.0134
-0.24%
$75.71 million $12.92 million
Apr 7, 5 PM $0.0134
+1.20%
$75.91 million $12.83 million