Wormhole Historical Data

W Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0329
+0.61%
$ 170.55 million $ 12.72 million
Jan 1, 4 AM $ 0.0327
-0.14%
$ 169.51 million $ 12.62 million
Jan 1, 3 AM $ 0.0328
-0.30%
$ 169.75 million $ 12.62 million
Jan 1, 2 AM $ 0.0329
+0.03%
$ 170.28 million $ 12.71 million
Jan 1, 1 AM $ 0.0329
-0.16%
$ 170.21 million $ 12.92 million
Jan 1, 12 AM $ 0.0329
+0.12%
$ 170.49 million $ 13.1 million
Dec 31, 11 PM $ 0.0329
+0.04%
$ 170.22 million $ 13.11 million
Dec 31, 10 PM $ 0.0329
-0.22%
$ 170.17 million $ 13.26 million
Dec 31, 9 PM $ 0.033
+0.10%
$ 170.58 million $ 13.27 million
Dec 31, 8 PM $ 0.0329
+0.49%
$ 170.41 million $ 13.25 million
Dec 31, 7 PM $ 0.0328
+0.95%
$ 169.57 million $ 12.91 million
Dec 31, 6 PM $ 0.0324
-0.10%
$ 167.98 million $ 12.9 million
Dec 31, 5 PM $ 0.0325
-0.57%
$ 168.15 million $ 12.76 million
Dec 31, 4 PM $ 0.0327
-1.88%
$ 169.11 million $ 12.66 million
Dec 31, 3 PM $ 0.0333
-0.30%
$ 172.36 million $ 11.8 million
Dec 31, 2 PM $ 0.0334
-0.15%
$ 172.83 million $ 11.39 million
Dec 31, 1 PM $ 0.0334
+0.35%
$ 173.09 million $ 11.5 million
Dec 31, 12 PM $ 0.0333
-0.98%
$ 172.48 million $ 11.76 million
Dec 31, 11 AM $ 0.0337
+0.51%
$ 174.15 million $ 11.49 million
Dec 31, 10 AM $ 0.0335
-0.80%
$ 173.32 million $ 11.62 million
Dec 31, 9 AM $ 0.0338
+0.39%
$ 174.72 million $ 11.7 million
Dec 31, 8 AM $ 0.0336
-0.71%
$ 174.02 million $ 11.91 million
Dec 31, 7 AM $ 0.0339
-0.05%
$ 175.18 million $ 12.26 million
Dec 31, 6 AM $ 0.0339
-0.15%
$ 175.36 million $ 12.44 million
Dec 31, 5 AM $ 0.0339
+0.10%
$ 175.63 million $ 12.64 million
Dec 31, 4 AM $ 0.0339
-0.21%
$ 175.46 million $ 12.75 million
Dec 31, 3 AM $ 0.034
-0.17%
$ 175.83 million $ 12.8 million
Dec 31, 2 AM $ 0.034
-0.10%
$ 176.13 million $ 13 million
Dec 31, 1 AM $ 0.0341
+0.82%
$ 176.3 million $ 13.12 million
Dec 31, 12 AM $ 0.0338
-0.22%
$ 174.87 million $ 13.08 million
Dec 30, 11 PM $ 0.0339
+0.16%
$ 175.25 million $ 13.32 million
Dec 30, 10 PM $ 0.0338
-0.06%
$ 174.98 million $ 13.24 million
Dec 30, 9 PM $ 0.0338
-0.05%
$ 175.08 million $ 13.34 million
Dec 30, 8 PM $ 0.0338
-0.57%
$ 175.17 million $ 13.32 million
Dec 30, 7 PM $ 0.034
+0.30%
$ 176.17 million $ 14.03 million
Dec 30, 6 PM $ 0.0339
-0.12%
$ 175.64 million $ 14.16 million
Dec 30, 5 PM $ 0.034
-0.13%
$ 175.87 million $ 14.55 million
Dec 30, 4 PM $ 0.034
-0.34%
$ 176.09 million $ 14.79 million
Dec 30, 3 PM $ 0.0341
-0.33%
$ 176.66 million $ 14.98 million
Dec 30, 2 PM $ 0.0342
+0.26%
$ 177.2 million $ 15.08 million
Dec 30, 1 PM $ 0.0342
-0.18%
$ 176.74 million $ 15.13 million
Dec 30, 12 PM $ 0.0342
-0.35%
$ 177.1 million $ 14.97 million
Dec 30, 11 AM $ 0.0344
+0.59%
$ 177.7 million $ 15.54 million
Dec 30, 10 AM $ 0.0341
+0.32%
$ 176.68 million $ 15.45 million
Dec 30, 9 AM $ 0.034
+0.31%
$ 176.12 million $ 15.56 million
Dec 30, 8 AM $ 0.034
+0.55%
$ 176 million $ 16.15 million
Dec 30, 7 AM $ 0.0338
-0.02%
$ 174.83 million $ 15.9 million
Dec 30, 6 AM $ 0.0338
+0.35%
$ 174.89 million $ 16.13 million
Dec 30, 5 AM $ 0.0337
-0.26%
$ 174.28 million $ 16.24 million
Dec 30, 4 AM $ 0.0338
-0.01%
$ 174.77 million $ 16.3 million