Wormhole Historical Data

W Page 79
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.0131
+1.20%
$74.2 million $12.18 million
Apr 5, 4 PM $0.0129
-0.03%
$73.32 million $12.14 million
Apr 5, 3 PM $0.0129
+0.18%
$73.34 million $11.97 million
Apr 5, 2 PM $0.0129
+0.03%
$73.2 million $12.07 million
Apr 5, 1 PM $0.0129
+0.36%
$73.15 million $12.23 million
Apr 5, 12 PM $0.0129
-0.66%
$72.88 million $11.91 million
Apr 5, 11 AM $0.0129
+0.81%
$73.36 million $11.86 million
Apr 5, 10 AM $0.0128
-1.01%
$72.76 million $11.8 million
Apr 5, 9 AM $0.013
+0.77%
$73.49 million $11.83 million
Apr 5, 8 AM $0.0129
+0.33%
$72.92 million $11.89 million
Apr 5, 7 AM $0.0128
-1.69%
$72.67 million $11.97 million
Apr 5, 6 AM $0.013
-0.16%
$73.9 million $11.37 million
Apr 5, 5 AM $0.0131
-0.83%
$74.02 million $11.36 million
Apr 5, 4 AM $0.0132
-0.84%
$74.63 million $11.45 million
Apr 5, 3 AM $0.0133
+0.24%
$75.27 million $11.49 million
Apr 5, 2 AM $0.0132
-0.20%
$75.06 million $11.42 million
Apr 5, 1 AM $0.0133
+0.79%
$75.19 million $11.62 million
Apr 5, 12 AM $0.0132
-1.45%
$74.63 million $11.6 million
Apr 4, 11 PM $0.0134
+0.74%
$75.72 million $12.08 million
Apr 4, 10 PM $0.0133
+0.50%
$75.17 million $12.47 million
Apr 4, 9 PM $0.0132
+0.20%
$74.82 million $12.69 million
Apr 4, 8 PM $0.0132
+0.21%
$74.67 million $12.49 million
Apr 4, 7 PM $0.0131
+0.01%
$74.51 million $12.69 million
Apr 4, 6 PM $0.0131
-0.18%
$74.51 million $12.97 million
Apr 4, 5 PM $0.0132
+0.69%
$74.64 million $13.08 million
Apr 4, 4 PM $0.0131
-0.66%
$74.14 million $13.1 million
Apr 4, 3 PM $0.0132
-0.49%
$74.64 million $13.45 million
Apr 4, 2 PM $0.0132
+0.35%
$74.99 million $13.94 million
Apr 4, 1 PM $0.0132
-0.82%
$74.69 million $14.61 million
Apr 4, 12 PM $0.0133
+0.33%
$75.28 million $16.18 million
Apr 4, 11 AM $0.0132
-0.14%
$75.05 million $17.14 million
Apr 4, 10 AM $0.0133
+1.47%
$75.16 million $17.34 million
Apr 4, 9 AM $0.0131
+0.03%
$74.07 million $17.17 million
Apr 4, 8 AM $0.0131
-0.30%
$74.05 million $17.29 million
Apr 4, 7 AM $0.0131
-0.18%
$74.28 million $17.32 million
Apr 4, 6 AM $0.0131
+0.49%
$74.41 million $17.32 million
Apr 4, 5 AM $0.0131
-0.75%
$74.04 million $17.17 million
Apr 4, 4 AM $0.0132
+0.23%
$74.6 million $17.23 million
Apr 4, 3 AM $0.0131
+0.67%
$74.43 million $17.19 million
Apr 4, 2 AM $0.013
-0.02%
$73.93 million $17.31 million
Apr 4, 1 AM $0.0131
-0.79%
$73.95 million $17.27 million
Apr 4, 12 AM $0.0132
-0.10%
$74.54 million $17.13 million
Apr 3, 11 PM $0.0132
-0.49%
$74.61 million $16.49 million
Apr 3, 10 PM $0.0132
-1.46%
$74.98 million $16.16 million
Apr 3, 9 PM $0.0134
-0.15%
$76.09 million $15.85 million
Apr 3, 8 PM $0.0135
-0.19%
$76.2 million $16.59 million
Apr 3, 7 PM $0.0135
-0.29%
$76.35 million $16.57 million
Apr 3, 6 PM $0.0135
-0.07%
$76.57 million $16.42 million
Apr 3, 5 PM $0.0135
-0.09%
$76.63 million $16.2 million
Apr 3, 4 PM $0.0135
+0.48%
$76.7 million $16.05 million