Wormhole Historical Data

W Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0338
-0.01%
$ 174.77 million $ 16.3 million
Dec 30, 3 AM $ 0.0338
+0.18%
$ 174.75 million $ 16.48 million
Dec 30, 2 AM $ 0.0337
-0.23%
$ 174.45 million $ 16.58 million
Dec 30, 1 AM $ 0.0338
-0.11%
$ 174.84 million $ 16.47 million
Dec 30, 12 AM $ 0.0338
-0.43%
$ 175.04 million $ 16.53 million
Dec 29, 11 PM $ 0.034
-0.52%
$ 175.79 million $ 16.48 million
Dec 29, 10 PM $ 0.0342
+0.07%
$ 176.71 million $ 16.45 million
Dec 29, 9 PM $ 0.0341
+0.58%
$ 176.58 million $ 16.34 million
Dec 29, 8 PM $ 0.0339
-0.73%
$ 175.57 million $ 16.24 million
Dec 29, 7 PM $ 0.0342
-0.02%
$ 176.86 million $ 15.53 million
Dec 29, 6 PM $ 0.0342
-0.54%
$ 176.89 million $ 15.32 million
Dec 29, 5 PM $ 0.0344
+0.16%
$ 177.86 million $ 15.52 million
Dec 29, 4 PM $ 0.0343
-0.18%
$ 177.57 million $ 15.06 million
Dec 29, 3 PM $ 0.0344
+0.83%
$ 177.89 million $ 14.73 million
Dec 29, 2 PM $ 0.0341
-0.37%
$ 176.37 million $ 14.53 million
Dec 29, 1 PM $ 0.0342
-0.45%
$ 177.03 million $ 13.74 million
Dec 29, 12 PM $ 0.0344
-0.61%
$ 177.83 million $ 13.56 million
Dec 29, 11 AM $ 0.0346
-0.49%
$ 178.92 million $ 13.04 million
Dec 29, 10 AM $ 0.0348
+0.50%
$ 179.82 million $ 12.99 million
Dec 29, 9 AM $ 0.0346
-1.59%
$ 178.9 million $ 12.73 million
Dec 29, 8 AM $ 0.0351
-0.37%
$ 181.8 million $ 12.16 million
Dec 29, 7 AM $ 0.0353
+0.02%
$ 182.48 million $ 11.92 million
Dec 29, 6 AM $ 0.0353
-0.34%
$ 182.42 million $ 11.63 million
Dec 29, 5 AM $ 0.0354
-0.29%
$ 183.09 million $ 11.29 million
Dec 29, 4 AM $ 0.0355
-0.27%
$ 183.6 million $ 11.07 million
Dec 29, 3 AM $ 0.0356
+1.20%
$ 184.09 million $ 10.81 million
Dec 29, 2 AM $ 0.0352
+0.21%
$ 181.91 million $ 10.41 million
Dec 29, 1 AM $ 0.0351
+0.30%
$ 181.54 million $ 10.27 million
Dec 29, 12 AM $ 0.035
+0.93%
$ 181 million $ 10.13 million
Dec 28, 11 PM $ 0.0347
+0.02%
$ 179.34 million $ 10.1 million
Dec 28, 10 PM $ 0.0347
+0.65%
$ 179.3 million $ 10.36 million
Dec 28, 9 PM $ 0.0344
+0.01%
$ 178.15 million $ 10.54 million
Dec 28, 8 PM $ 0.0344
+0.12%
$ 178.13 million $ 10.8 million
Dec 28, 7 PM $ 0.0344
-0.31%
$ 177.92 million $ 10.77 million
Dec 28, 6 PM $ 0.0345
-1.38%
$ 178.47 million $ 10.55 million
Dec 28, 5 PM $ 0.035
+0.06%
$ 180.97 million $ 9.97 million
Dec 28, 4 PM $ 0.035
-0.28%
$ 180.86 million $ 9.99 million
Dec 28, 3 PM $ 0.0351
-0.28%
$ 181.37 million $ 10.14 million
Dec 28, 2 PM $ 0.0352
+0.34%
$ 181.83 million $ 10.16 million
Dec 28, 1 PM $ 0.035
+0.45%
$ 181.21 million $ 10.12 million
Dec 28, 12 PM $ 0.0349
-0.52%
$ 180.39 million $ 10.13 million
Dec 28, 11 AM $ 0.0351
-0.29%
$ 181.33 million $ 10.19 million
Dec 28, 10 AM $ 0.0352
+0.32%
$ 181.84 million $ 10.14 million
Dec 28, 9 AM $ 0.0351
-0.48%
$ 181.27 million $ 10.17 million
Dec 28, 8 AM $ 0.0352
+0.05%
$ 182.13 million $ 9.99 million
Dec 28, 7 AM $ 0.0352
-0.18%
$ 182.05 million $ 10.02 million
Dec 28, 6 AM $ 0.0353
+0.26%
$ 182.36 million $ 9.85 million
Dec 28, 5 AM $ 0.0352
-0.01%
$ 181.9 million $ 9.79 million
Dec 28, 4 AM $ 0.0352
-0.21%
$ 181.91 million $ 9.83 million
Dec 28, 3 AM $ 0.0353
-0.22%
$ 182.29 million $ 9.89 million