Wormhole Historical Data

W Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0348
+2.32%
$ 178.13 million $ 13.78 million
Dec 26, 1 AM $ 0.034
+0.99%
$ 174.1 million $ 12.97 million
Dec 26, 12 AM $ 0.0337
-0.08%
$ 172.39 million $ 12.82 million
Dec 25, 11 PM $ 0.0337
-1.12%
$ 172.52 million $ 12.35 million
Dec 25, 10 PM $ 0.0341
-2.12%
$ 174.5 million $ 11.81 million
Dec 25, 9 PM $ 0.0348
+0.09%
$ 178.28 million $ 11.6 million
Dec 25, 8 PM $ 0.0348
-0.32%
$ 178.09 million $ 11.64 million
Dec 25, 7 PM $ 0.0349
+0.67%
$ 178.67 million $ 11.71 million
Dec 25, 6 PM $ 0.0347
+0.70%
$ 177.49 million $ 11.67 million
Dec 25, 5 PM $ 0.0344
-0.06%
$ 176.26 million $ 11.88 million
Dec 25, 4 PM $ 0.0345
-0.15%
$ 176.36 million $ 12 million
Dec 25, 3 PM $ 0.0345
+0.33%
$ 176.62 million $ 12.31 million
Dec 25, 2 PM $ 0.0344
-0.57%
$ 175.99 million $ 12.4 million
Dec 25, 1 PM $ 0.0346
-0.14%
$ 177 million $ 13.15 million
Dec 25, 12 PM $ 0.0346
+0.78%
$ 177.24 million $ 13.43 million
Dec 25, 11 AM $ 0.0344
-0.18%
$ 175.87 million $ 13.67 million
Dec 25, 10 AM $ 0.0344
-0.62%
$ 176.19 million $ 13.85 million
Dec 25, 9 AM $ 0.0347
-0.10%
$ 177.3 million $ 13.86 million
Dec 25, 8 AM $ 0.0347
-1.04%
$ 177.47 million $ 14.21 million
Dec 25, 7 AM $ 0.0351
+0.23%
$ 179.34 million $ 14.48 million
Dec 25, 6 AM $ 0.035
+0.56%
$ 178.94 million $ 14.71 million
Dec 25, 5 AM $ 0.0348
-0.61%
$ 177.93 million $ 15.11 million
Dec 25, 4 AM $ 0.035
+0.34%
$ 179.03 million $ 15.32 million
Dec 25, 3 AM $ 0.0349
+0.29%
$ 178.41 million $ 15.82 million
Dec 25, 2 AM $ 0.0348
+0.89%
$ 177.88 million $ 16.51 million
Dec 25, 1 AM $ 0.0345
+0.31%
$ 176.34 million $ 17.05 million
Dec 25, 12 AM $ 0.0344
-0.34%
$ 175.79 million $ 17.22 million
Dec 24, 11 PM $ 0.0345
-0.31%
$ 176.39 million $ 17.43 million
Dec 24, 10 PM $ 0.0346
+0.67%
$ 176.94 million $ 17.63 million
Dec 24, 9 PM $ 0.0344
+0.03%
$ 175.76 million $ 17.57 million
Dec 24, 8 PM $ 0.0343
+0.03%
$ 175.7 million $ 17.73 million
Dec 24, 7 PM $ 0.0343
+0.45%
$ 175.65 million $ 18.04 million
Dec 24, 6 PM $ 0.0342
+0.86%
$ 174.86 million $ 18.31 million
Dec 24, 5 PM $ 0.0339
-0.50%
$ 173.38 million $ 18.76 million
Dec 24, 4 PM $ 0.0341
+1.04%
$ 174.25 million $ 19.21 million
Dec 24, 3 PM $ 0.0337
+1.16%
$ 172.41 million $ 19.29 million
Dec 24, 2 PM $ 0.0333
-0.07%
$ 170.34 million $ 20.35 million
Dec 24, 1 PM $ 0.0333
-0.35%
$ 170.55 million $ 20.67 million
Dec 24, 12 PM $ 0.0335
-0.39%
$ 171.18 million $ 20.88 million
Dec 24, 11 AM $ 0.0336
+0.46%
$ 171.85 million $ 20.73 million
Dec 24, 10 AM $ 0.0334
+0.15%
$ 171.04 million $ 20.51 million
Dec 24, 9 AM $ 0.0334
-0.38%
$ 170.78 million $ 20.28 million
Dec 24, 8 AM $ 0.0335
-0.57%
$ 171.42 million $ 20.27 million
Dec 24, 7 AM $ 0.0337
+0.09%
$ 172.41 million $ 19.71 million
Dec 24, 6 AM $ 0.0337
+0.23%
$ 172.25 million $ 19.31 million
Dec 24, 5 AM $ 0.0336
-0.64%
$ 171.86 million $ 19.23 million
Dec 24, 4 AM $ 0.0338
-0.38%
$ 172.97 million $ 19.03 million
Dec 24, 3 AM $ 0.0339
+0.38%
$ 173.61 million $ 18.6 million
Dec 24, 2 AM $ 0.0338
-0.88%
$ 172.97 million $ 18.01 million
Dec 24, 1 AM $ 0.0341
-0.56%
$ 174.52 million $ 17.79 million