Wormhole Historical Data

W Page 82
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.015
-0.93%
$83.91 million $11.1 million
Mar 30, 2 PM $0.0151
-0.91%
$84.7 million $11.03 million
Mar 30, 1 PM $0.0152
-0.83%
$85.45 million $10.85 million
Mar 30, 12 PM $0.0154
+0.23%
$86.16 million $11.14 million
Mar 30, 11 AM $0.0153
-0.32%
$85.97 million $11.38 million
Mar 30, 10 AM $0.0154
+1.13%
$86.24 million $11.19 million
Mar 30, 9 AM $0.0152
-0.76%
$85.28 million $11.41 million
Mar 30, 8 AM $0.0153
+0.00%
$85.93 million $11.36 million
Mar 30, 7 AM $0.0153
+0.51%
$85.93 million $11.34 million
Mar 30, 6 AM $0.0152
+0.79%
$85.49 million $11.25 million
Mar 30, 5 AM $0.0151
-0.89%
$84.82 million $11.44 million
Mar 30, 4 AM $0.0153
+1.59%
$85.58 million $11.33 million
Mar 30, 3 AM $0.015
-0.06%
$84.24 million $11.01 million
Mar 30, 2 AM $0.015
+0.14%
$84.29 million $11.08 million
Mar 30, 1 AM $0.015
+0.90%
$84.18 million $10.8 million
Mar 30, 12 AM $0.0149
+1.74%
$83.42 million $10.59 million
Mar 29, 11 PM $0.0146
+0.38%
$81.99 million $9.89 million
Mar 29, 10 PM $0.0146
-1.22%
$81.68 million $9.82 million
Mar 29, 9 PM $0.0147
+0.36%
$82.69 million $8.91 million
Mar 29, 8 PM $0.0147
+0.41%
$82.39 million $8.88 million
Mar 29, 7 PM $0.0146
+0.12%
$82.05 million $8.83 million
Mar 29, 6 PM $0.0146
-0.10%
$81.96 million $8.84 million
Mar 29, 5 PM $0.0146
+0.36%
$82.04 million $8.83 million
Mar 29, 4 PM $0.0146
+0.17%
$81.75 million $8.78 million
Mar 29, 3 PM $0.0146
-0.53%
$81.61 million $8.59 million
Mar 29, 2 PM $0.0146
+0.13%
$82.04 million $8.78 million
Mar 29, 1 PM $0.0146
-0.04%
$81.91 million $8.7 million
Mar 29, 12 PM $0.0146
-0.98%
$81.95 million $8.56 million
Mar 29, 11 AM $0.0148
+0.25%
$82.76 million $8.43 million
Mar 29, 10 AM $0.0147
-0.68%
$82.56 million $8.36 million
Mar 29, 9 AM $0.0148
+0.05%
$83.13 million $8.1 million
Mar 29, 8 AM $0.0148
-0.87%
$83.08 million $8.14 million
Mar 29, 7 AM $0.015
-0.12%
$83.82 million $8.13 million
Mar 29, 6 AM $0.015
+0.64%
$83.92 million $8.11 million
Mar 29, 5 AM $0.0149
-0.26%
$83.38 million $7.85 million
Mar 29, 4 AM $0.0149
-0.11%
$83.59 million $7.93 million
Mar 29, 3 AM $0.0149
+0.02%
$83.69 million $7.91 million
Mar 29, 2 AM $0.0149
+0.73%
$83.67 million $7.8 million
Mar 29, 1 AM $0.0148
+0.30%
$83.06 million $7.89 million
Mar 29, 12 AM $0.0148
-0.54%
$82.81 million $8.08 million
Mar 28, 11 PM $0.0149
-0.61%
$83.26 million $7.87 million
Mar 28, 10 PM $0.0149
-0.03%
$83.78 million $7.67 million
Mar 28, 9 PM $0.0149
-1.02%
$83.8 million $7.76 million
Mar 28, 8 PM $0.0151
-0.13%
$84.66 million $7.88 million
Mar 28, 7 PM $0.0151
-0.26%
$84.77 million $8.02 million
Mar 28, 6 PM $0.0152
+0.24%
$84.99 million $8.43 million
Mar 28, 5 PM $0.0151
-0.76%
$84.79 million $8.83 million
Mar 28, 4 PM $0.0152
+0.50%
$85.44 million $9.11 million
Mar 28, 3 PM $0.0152
+0.08%
$85.01 million $9.2 million
Mar 28, 2 PM $0.0152
-0.08%
$84.94 million $9.53 million