Wormhole Historical Data

W Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0338
-0.88%
$ 172.97 million $ 18.01 million
Dec 24, 1 AM $ 0.0341
-0.56%
$ 174.52 million $ 17.79 million
Dec 24, 12 AM $ 0.0343
+0.25%
$ 175.5 million $ 17.85 million
Dec 23, 11 PM $ 0.0342
+0.41%
$ 175.09 million $ 17.78 million
Dec 23, 10 PM $ 0.0341
-0.29%
$ 174.35 million $ 17.68 million
Dec 23, 9 PM $ 0.0342
-0.30%
$ 174.86 million $ 17.73 million
Dec 23, 8 PM $ 0.0343
+0.63%
$ 175.38 million $ 17.76 million
Dec 23, 7 PM $ 0.0341
-0.67%
$ 174.26 million $ 17.57 million
Dec 23, 6 PM $ 0.0343
+1.59%
$ 175.46 million $ 17.92 million
Dec 23, 5 PM $ 0.0338
-1.45%
$ 172.72 million $ 17.46 million
Dec 23, 4 PM $ 0.0343
+1.11%
$ 175.27 million $ 17.18 million
Dec 23, 3 PM $ 0.0339
+0.52%
$ 173.36 million $ 16.94 million
Dec 23, 2 PM $ 0.0337
-1.04%
$ 172.25 million $ 16.59 million
Dec 23, 1 PM $ 0.034
-1.01%
$ 174.06 million $ 17.74 million
Dec 23, 12 PM $ 0.0344
-0.55%
$ 175.84 million $ 18.44 million
Dec 23, 11 AM $ 0.0346
+0.10%
$ 176.8 million $ 19.44 million
Dec 23, 10 AM $ 0.0345
+0.53%
$ 176.62 million $ 19.75 million
Dec 23, 9 AM $ 0.0344
+0.06%
$ 175.7 million $ 19.87 million
Dec 23, 8 AM $ 0.0343
+0.23%
$ 175.59 million $ 19.61 million
Dec 23, 7 AM $ 0.0343
-0.13%
$ 175.19 million $ 19.88 million
Dec 23, 6 AM $ 0.0343
-0.54%
$ 175.42 million $ 19.88 million
Dec 23, 5 AM $ 0.0345
+0.00%
$ 176.38 million $ 19.57 million
Dec 23, 4 AM $ 0.0345
-0.47%
$ 176.37 million $ 19.43 million
Dec 23, 3 AM $ 0.0347
+0.14%
$ 177.19 million $ 19.44 million
Dec 23, 2 AM $ 0.0346
-0.64%
$ 176.96 million $ 19.45 million
Dec 23, 1 AM $ 0.0348
-0.46%
$ 178.09 million $ 19.83 million
Dec 23, 12 AM $ 0.035
+0.00%
$ 178.91 million $ 20.05 million
Dec 22, 11 PM $ 0.035
-0.15%
$ 178.9 million $ 20.5 million
Dec 22, 10 PM $ 0.035
+0.62%
$ 179.16 million $ 20.57 million
Dec 22, 9 PM $ 0.0348
+0.15%
$ 178.06 million $ 20.45 million
Dec 22, 8 PM $ 0.0348
-0.08%
$ 177.79 million $ 20.27 million
Dec 22, 7 PM $ 0.0348
-1.94%
$ 177.93 million $ 19.92 million
Dec 22, 6 PM $ 0.0355
-0.42%
$ 181.46 million $ 19.58 million
Dec 22, 5 PM $ 0.0356
-0.23%
$ 182.23 million $ 19.27 million
Dec 22, 4 PM $ 0.0357
-0.26%
$ 182.64 million $ 19.23 million
Dec 22, 3 PM $ 0.0358
-0.63%
$ 183.1 million $ 18.94 million
Dec 22, 2 PM $ 0.036
-0.35%
$ 184.21 million $ 18.46 million
Dec 22, 1 PM $ 0.0362
+0.18%
$ 184.85 million $ 16.57 million
Dec 22, 12 PM $ 0.0361
+1.12%
$ 184.37 million $ 16.43 million
Dec 22, 11 AM $ 0.0357
+0.74%
$ 182.43 million $ 15.51 million
Dec 22, 10 AM $ 0.0354
+0.55%
$ 180.98 million $ 15.25 million
Dec 22, 9 AM $ 0.0352
-0.13%
$ 180 million $ 15.23 million
Dec 22, 8 AM $ 0.0353
+0.18%
$ 180.24 million $ 15.45 million
Dec 22, 7 AM $ 0.0352
+0.47%
$ 179.92 million $ 15.19 million
Dec 22, 6 AM $ 0.035
+0.58%
$ 179.08 million $ 15.03 million
Dec 22, 5 AM $ 0.0348
+0.02%
$ 178.04 million $ 14.94 million
Dec 22, 4 AM $ 0.0348
+0.53%
$ 178.01 million $ 14.92 million
Dec 22, 3 AM $ 0.0346
+0.33%
$ 177.08 million $ 14.77 million
Dec 22, 2 AM $ 0.0345
-0.33%
$ 176.5 million $ 14.67 million
Dec 22, 1 AM $ 0.0346
-0.52%
$ 177.09 million $ 14.17 million