Wormhole Historical Data

W Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0346
-0.52%
$ 177.09 million $ 14.17 million
Dec 22, 12 AM $ 0.0348
+0.97%
$ 178.01 million $ 13.94 million
Dec 21, 11 PM $ 0.0345
-0.03%
$ 176.31 million $ 13.47 million
Dec 21, 10 PM $ 0.0345
+1.36%
$ 176.36 million $ 13.51 million
Dec 21, 9 PM $ 0.034
-0.69%
$ 173.99 million $ 13.5 million
Dec 21, 8 PM $ 0.0343
-0.33%
$ 175.2 million $ 13.61 million
Dec 21, 7 PM $ 0.0344
+0.45%
$ 175.78 million $ 13.74 million
Dec 21, 6 PM $ 0.0342
-0.09%
$ 174.99 million $ 13.51 million
Dec 21, 5 PM $ 0.0343
-0.03%
$ 175.14 million $ 13.52 million
Dec 21, 4 PM $ 0.0343
+0.57%
$ 175.19 million $ 13.37 million
Dec 21, 3 PM $ 0.0341
+0.26%
$ 174.19 million $ 13.38 million
Dec 21, 2 PM $ 0.034
+0.57%
$ 173.7 million $ 13.56 million
Dec 21, 1 PM $ 0.0338
-2.64%
$ 172.71 million $ 13.37 million
Dec 21, 12 PM $ 0.0347
-0.79%
$ 177.4 million $ 12.6 million
Dec 21, 11 AM $ 0.035
-0.18%
$ 178.82 million $ 12.39 million
Dec 21, 10 AM $ 0.0351
-1.05%
$ 179.14 million $ 12.37 million
Dec 21, 9 AM $ 0.0354
-0.22%
$ 181.03 million $ 12.14 million
Dec 21, 8 AM $ 0.0355
+0.13%
$ 181.43 million $ 11.89 million
Dec 21, 7 AM $ 0.0355
+0.33%
$ 181.19 million $ 11.89 million
Dec 21, 6 AM $ 0.0353
+0.53%
$ 180.61 million $ 12.08 million
Dec 21, 5 AM $ 0.0352
+0.21%
$ 179.64 million $ 12 million
Dec 21, 4 AM $ 0.0351
-0.09%
$ 179.27 million $ 12.08 million
Dec 21, 3 AM $ 0.0351
+0.67%
$ 179.42 million $ 12.33 million
Dec 21, 2 AM $ 0.0349
-0.76%
$ 178.22 million $ 12.27 million
Dec 21, 1 AM $ 0.0351
-0.57%
$ 179.6 million $ 12.23 million
Dec 21, 12 AM $ 0.0353
-0.73%
$ 180.63 million $ 12.17 million
Dec 20, 11 PM $ 0.0356
-0.41%
$ 181.96 million $ 12.09 million
Dec 20, 10 PM $ 0.0358
+0.56%
$ 182.71 million $ 12.02 million
Dec 20, 9 PM $ 0.0356
+0.28%
$ 181.7 million $ 12.1 million
Dec 20, 8 PM $ 0.0355
-0.05%
$ 181.2 million $ 12.3 million
Dec 20, 7 PM $ 0.0355
+0.20%
$ 181.29 million $ 12.82 million
Dec 20, 6 PM $ 0.0354
+0.15%
$ 180.92 million $ 13.72 million
Dec 20, 5 PM $ 0.0354
-0.21%
$ 180.66 million $ 14.11 million
Dec 20, 4 PM $ 0.0354
+0.10%
$ 181.04 million $ 14.81 million
Dec 20, 3 PM $ 0.0354
-0.17%
$ 180.85 million $ 15.62 million
Dec 20, 2 PM $ 0.0355
+0.60%
$ 181.12 million $ 16.61 million
Dec 20, 1 PM $ 0.0352
-0.30%
$ 180.03 million $ 17.32 million
Dec 20, 12 PM $ 0.0353
-0.37%
$ 180.58 million $ 17.32 million
Dec 20, 11 AM $ 0.0355
+0.82%
$ 181.24 million $ 17.5 million
Dec 20, 10 AM $ 0.0352
-0.61%
$ 179.77 million $ 17.68 million
Dec 20, 9 AM $ 0.0354
-0.24%
$ 180.87 million $ 18.49 million
Dec 20, 8 AM $ 0.0355
+0.10%
$ 181.32 million $ 18.66 million
Dec 20, 7 AM $ 0.0355
+0.48%
$ 181.14 million $ 18.79 million
Dec 20, 6 AM $ 0.0353
+0.36%
$ 180.27 million $ 18.95 million
Dec 20, 5 AM $ 0.0352
+0.54%
$ 179.62 million $ 19.19 million
Dec 20, 4 AM $ 0.035
-0.52%
$ 178.65 million $ 19.15 million
Dec 20, 3 AM $ 0.0351
+0.27%
$ 179.58 million $ 19.29 million
Dec 20, 2 AM $ 0.0351
-0.33%
$ 179.09 million $ 20.07 million
Dec 20, 1 AM $ 0.0352
-0.54%
$ 179.7 million $ 20.45 million
Dec 20, 12 AM $ 0.0354
-0.03%
$ 180.66 million $ 20.72 million