Wormhole Historical Data

W Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.0157
-1.11%
$87.76 million $13.72 million
Mar 26, 1 PM $0.0158
+0.64%
$88.72 million $13.14 million
Mar 26, 12 PM $0.0157
+0.71%
$88.15 million $12.96 million
Mar 26, 11 AM $0.0156
-0.70%
$87.53 million $12.9 million
Mar 26, 10 AM $0.0157
-0.11%
$88.14 million $12.85 million
Mar 26, 9 AM $0.0158
-1.73%
$88.24 million $12.32 million
Mar 26, 8 AM $0.016
-0.58%
$89.8 million $11.95 million
Mar 26, 7 AM $0.0161
-0.16%
$90.33 million $12.08 million
Mar 26, 6 AM $0.0162
+0.17%
$90.47 million $12.09 million
Mar 26, 5 AM $0.0161
-0.80%
$90.32 million $11.8 million
Mar 26, 4 AM $0.0163
-0.47%
$91.05 million $11.68 million
Mar 26, 3 AM $0.0163
-0.78%
$91.48 million $11.7 million
Mar 26, 2 AM $0.0165
-0.58%
$92.2 million $11.13 million
Mar 26, 1 AM $0.0166
-0.47%
$92.74 million $10.86 million
Mar 26, 12 AM $0.0166
-0.34%
$93.18 million $10.67 million
Mar 25, 11 PM $0.0167
-0.38%
$93.51 million $10.45 million
Mar 25, 10 PM $0.0168
+0.71%
$93.86 million $10.37 million
Mar 25, 9 PM $0.0166
+0.06%
$93.2 million $10.27 million
Mar 25, 8 PM $0.0166
-0.72%
$93.16 million $10.45 million
Mar 25, 7 PM $0.0168
-0.05%
$93.83 million $10.64 million
Mar 25, 6 PM $0.0168
-0.03%
$93.87 million $10.73 million
Mar 25, 5 PM $0.0168
+0.16%
$93.9 million $10.78 million
Mar 25, 4 PM $0.0167
+0.16%
$93.76 million $10.94 million
Mar 25, 3 PM $0.0167
-0.34%
$93.61 million $10.77 million
Mar 25, 2 PM $0.0168
+0.06%
$93.94 million $10.8 million
Mar 25, 1 PM $0.0168
-0.06%
$93.86 million $11.08 million
Mar 25, 12 PM $0.0168
+0.28%
$93.91 million $11.26 million
Mar 25, 11 AM $0.0167
-0.54%
$93.65 million $11.05 million
Mar 25, 10 AM $0.0168
+0.48%
$94.14 million $10.95 million
Mar 25, 9 AM $0.0167
+0.00%
$93.69 million $11.32 million
Mar 25, 8 AM $0.0167
-0.24%
$93.69 million $11.38 million
Mar 25, 7 AM $0.0168
+0.68%
$93.91 million $11.51 million
Mar 25, 6 AM $0.0167
-0.43%
$93.27 million $11.98 million
Mar 25, 5 AM $0.0167
-0.58%
$93.68 million $12.21 million
Mar 25, 4 AM $0.0168
+0.53%
$94.22 million $12.36 million
Mar 25, 3 AM $0.0167
-0.15%
$93.72 million $12.33 million
Mar 25, 2 AM $0.0168
+0.55%
$93.86 million $12.28 million
Mar 25, 1 AM $0.0167
+0.02%
$93.35 million $12.57 million
Mar 25, 12 AM $0.0167
+0.13%
$93.32 million $12.62 million
Mar 24, 11 PM $0.0166
+0.08%
$93.2 million $13.11 million
Mar 24, 10 PM $0.0166
-0.10%
$93.13 million $13.13 million
Mar 24, 9 PM $0.0166
-0.20%
$93.21 million $13.27 million
Mar 24, 8 PM $0.0167
+0.75%
$93.41 million $13.09 million
Mar 24, 7 PM $0.0166
-0.03%
$92.72 million $12.67 million
Mar 24, 6 PM $0.0166
+0.26%
$92.74 million $12.81 million
Mar 24, 5 PM $0.0165
-0.08%
$92.49 million $12.96 million
Mar 24, 4 PM $0.0165
-0.07%
$92.57 million $12.89 million
Mar 24, 3 PM $0.0165
+0.12%
$92.64 million $13.13 million
Mar 24, 2 PM $0.0165
-0.14%
$92.53 million $13.45 million
Mar 24, 1 PM $0.0165
+0.21%
$92.64 million $13.48 million