Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0126
+0.22%
$74.08 million $11.28 million
May 23, 11 PM $0.0126
-0.01%
$73.92 million $11.63 million
May 23, 10 PM $0.0126
-0.70%
$73.93 million $12.7 million
May 23, 9 PM $0.0126
-1.25%
$74.45 million $12.71 million
May 23, 8 PM $0.0128
+2.75%
$75.39 million $12.83 million
May 23, 7 PM $0.0125
+0.04%
$73.37 million $12.7 million
May 23, 6 PM $0.0125
+0.90%
$73.34 million $13.38 million
May 23, 5 PM $0.0123
-0.17%
$72.69 million $13.71 million
May 23, 4 PM $0.0124
+1.15%
$72.81 million $13.9 million
May 23, 3 PM $0.0122
+0.79%
$71.99 million $13.78 million
May 23, 2 PM $0.0121
+0.73%
$71.42 million $14.09 million
May 23, 1 PM $0.012
+0.80%
$70.89 million $14.51 million
May 23, 12 PM $0.0119
+1.42%
$70.32 million $14.93 million
May 23, 11 AM $0.0118
-0.51%
$69.34 million $15.21 million
May 23, 10 AM $0.0118
-0.25%
$69.69 million $15.37 million
May 23, 9 AM $0.0119
+0.10%
$69.87 million $15.83 million
May 23, 8 AM $0.0119
+0.21%
$69.8 million $16 million
May 23, 7 AM $0.0118
-3.11%
$69.65 million $15.74 million
May 23, 6 AM $0.0122
+0.14%
$71.89 million $15.08 million
May 23, 5 AM $0.0122
+0.35%
$71.78 million $14.96 million
May 23, 4 AM $0.0121
-0.84%
$71.53 million $15.17 million
May 23, 3 AM $0.0123
+0.00%
$72.13 million $15.17 million
May 23, 2 AM $0.0123
+0.22%
$72.14 million $15.36 million
May 23, 1 AM $0.0122
-0.17%
$71.98 million $15.81 million
May 23, 12 AM $0.0122
+0.67%
$72.1 million $15.86 million
May 22, 11 PM $0.0122
-0.82%
$71.62 million $15.48 million
May 22, 10 PM $0.0123
-1.02%
$72.21 million $14.36 million
May 22, 9 PM $0.0124
+0.28%
$72.96 million $14.53 million
May 22, 8 PM $0.0124
+0.00%
$72.76 million $14.4 million
May 22, 7 PM $0.0124
-1.54%
$72.76 million $14.45 million
May 22, 6 PM $0.0126
-2.26%
$73.9 million $14.5 million
May 22, 5 PM $0.0128
-0.93%
$75.61 million $14.44 million
May 22, 4 PM $0.013
+0.28%
$76.32 million $15.13 million
May 22, 3 PM $0.0129
+0.72%
$76.1 million $15.25 million
May 22, 2 PM $0.0128
-2.22%
$75.56 million $15.53 million
May 22, 1 PM $0.0131
-0.87%
$77.25 million $15.23 million
May 22, 12 PM $0.0132
+0.85%
$77.94 million $14.71 million
May 22, 11 AM $0.0131
+0.46%
$77.28 million $14.06 million
May 22, 10 AM $0.0131
-0.57%
$76.93 million $13.99 million
May 22, 9 AM $0.0131
+0.26%
$77.37 million $13.79 million
May 22, 8 AM $0.0131
-0.50%
$77.17 million $13.72 million
May 22, 7 AM $0.0132
+1.93%
$77.59 million $13.48 million
May 22, 6 AM $0.0129
-1.36%
$76.11 million $13.42 million
May 22, 5 AM $0.0131
+0.43%
$77.16 million $13.63 million
May 22, 4 AM $0.0131
-0.77%
$76.83 million $13.48 million
May 22, 3 AM $0.0132
-0.73%
$77.43 million $13.58 million
May 22, 2 AM $0.0133
+1.03%
$78 million $13.38 million
May 22, 1 AM $0.0131
+1.32%
$77.2 million $13.12 million
May 22, 12 AM $0.0129
-0.06%
$76.2 million $13.65 million
May 21, 11 PM $0.013
+0.12%
$76.25 million $13.79 million