Wormhole Historical Data

W Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0354
-0.03%
$ 180.66 million $ 20.72 million
Dec 19, 11 PM $ 0.0354
-0.39%
$ 180.71 million $ 20.8 million
Dec 19, 10 PM $ 0.0355
+1.06%
$ 181.45 million $ 21.08 million
Dec 19, 9 PM $ 0.0351
-0.43%
$ 179.54 million $ 21.1 million
Dec 19, 8 PM $ 0.0353
+0.51%
$ 180.32 million $ 21.5 million
Dec 19, 7 PM $ 0.0351
+1.80%
$ 179.41 million $ 21.66 million
Dec 19, 6 PM $ 0.0345
+0.49%
$ 176.25 million $ 21.76 million
Dec 19, 5 PM $ 0.0343
-0.48%
$ 175.38 million $ 22.03 million
Dec 19, 4 PM $ 0.0345
+0.41%
$ 176.22 million $ 23.27 million
Dec 19, 3 PM $ 0.0344
-0.69%
$ 175.45 million $ 23.06 million
Dec 19, 2 PM $ 0.0346
+0.08%
$ 176.47 million $ 22.82 million
Dec 19, 1 PM $ 0.0346
+0.17%
$ 176.52 million $ 23.1 million
Dec 19, 12 PM $ 0.0345
+0.09%
$ 176.21 million $ 24.22 million
Dec 19, 11 AM $ 0.0345
+0.73%
$ 176.05 million $ 24.21 million
Dec 19, 10 AM $ 0.0342
+0.51%
$ 174.77 million $ 23.93 million
Dec 19, 9 AM $ 0.034
-0.06%
$ 173.88 million $ 23.31 million
Dec 19, 8 AM $ 0.0341
+0.38%
$ 174 million $ 23.37 million
Dec 19, 7 AM $ 0.0339
+0.30%
$ 173.34 million $ 23.32 million
Dec 19, 6 AM $ 0.0338
+0.39%
$ 172.8 million $ 23.05 million
Dec 19, 5 AM $ 0.0337
-0.07%
$ 172.13 million $ 22.97 million
Dec 19, 4 AM $ 0.0337
+0.58%
$ 172.25 million $ 23.12 million
Dec 19, 3 AM $ 0.0335
+2.89%
$ 171.27 million $ 22.82 million
Dec 19, 2 AM $ 0.0326
+1.46%
$ 166.45 million $ 21.88 million
Dec 19, 1 AM $ 0.0321
-0.88%
$ 164.06 million $ 21.52 million
Dec 19, 12 AM $ 0.0324
-0.05%
$ 165.49 million $ 21.37 million
Dec 18, 11 PM $ 0.0324
-0.79%
$ 165.6 million $ 21.12 million
Dec 18, 10 PM $ 0.0327
-0.14%
$ 166.91 million $ 20.98 million
Dec 18, 9 PM $ 0.0327
+1.87%
$ 167.14 million $ 21.34 million
Dec 18, 8 PM $ 0.0321
+1.17%
$ 164.11 million $ 20.86 million
Dec 18, 7 PM $ 0.0318
-2.70%
$ 162.22 million $ 20.6 million
Dec 18, 6 PM $ 0.0326
-1.44%
$ 166.74 million $ 20.16 million
Dec 18, 5 PM $ 0.0331
-4.26%
$ 169.16 million $ 19.98 million
Dec 18, 4 PM $ 0.0346
-1.11%
$ 176.67 million $ 19.09 million
Dec 18, 3 PM $ 0.035
+1.09%
$ 178.65 million $ 20.54 million
Dec 18, 2 PM $ 0.0346
-1.03%
$ 176.67 million $ 21.36 million
Dec 18, 1 PM $ 0.035
+3.63%
$ 178.49 million $ 21.51 million
Dec 18, 12 PM $ 0.0337
+0.13%
$ 172.25 million $ 20.33 million
Dec 18, 11 AM $ 0.0337
+0.15%
$ 172.04 million $ 20.24 million
Dec 18, 10 AM $ 0.0336
+0.13%
$ 171.76 million $ 20.32 million
Dec 18, 9 AM $ 0.0336
-0.04%
$ 171.54 million $ 20.4 million
Dec 18, 8 AM $ 0.0336
+0.38%
$ 171.61 million $ 20.27 million
Dec 18, 7 AM $ 0.0335
+0.21%
$ 171.07 million $ 20.3 million
Dec 18, 6 AM $ 0.0334
+0.47%
$ 170.62 million $ 20.32 million
Dec 18, 5 AM $ 0.0333
-1.17%
$ 169.8 million $ 20.2 million
Dec 18, 4 AM $ 0.0336
+0.19%
$ 171.8 million $ 20.14 million
Dec 18, 3 AM $ 0.0336
-0.74%
$ 171.48 million $ 20.17 million
Dec 18, 2 AM $ 0.0338
+0.38%
$ 172.77 million $ 20.19 million
Dec 18, 1 AM $ 0.0337
-0.72%
$ 172.11 million $ 20.21 million
Dec 18, 12 AM $ 0.0339
-0.05%
$ 173.35 million $ 20.22 million
Dec 17, 11 PM $ 0.034
-0.16%
$ 173.43 million $ 20.33 million