Wormhole Historical Data

W Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0165
+0.21%
$92.64 million $13.48 million
Mar 24, 12 PM $0.0165
-0.27%
$92.44 million $13.26 million
Mar 24, 11 AM $0.0166
-0.47%
$92.7 million $13.82 million
Mar 24, 10 AM $0.0166
+0.13%
$93.14 million $15.26 million
Mar 24, 9 AM $0.0166
-0.74%
$93.02 million $14.95 million
Mar 24, 8 AM $0.0167
-0.55%
$93.72 million $15.19 million
Mar 24, 7 AM $0.0168
+0.29%
$94.24 million $14.89 million
Mar 24, 6 AM $0.0168
+0.14%
$93.95 million $14.81 million
Mar 24, 5 AM $0.0168
+1.14%
$93.82 million $15.27 million
Mar 24, 4 AM $0.0166
-0.62%
$92.78 million $15.57 million
Mar 24, 3 AM $0.0167
+0.44%
$93.37 million $15.4 million
Mar 24, 2 AM $0.0166
+0.61%
$92.96 million $15.48 million
Mar 24, 1 AM $0.0165
-0.62%
$92.39 million $15.24 million
Mar 24, 12 AM $0.0166
-0.04%
$92.96 million $15.54 million
Mar 23, 11 PM $0.0166
-0.14%
$93 million $15.5 million
Mar 23, 10 PM $0.0166
-0.64%
$93.13 million $15.51 million
Mar 23, 9 PM $0.0167
-0.61%
$93.73 million $15.57 million
Mar 23, 8 PM $0.0168
+0.98%
$94.31 million $16.42 million
Mar 23, 7 PM $0.0167
-0.80%
$93.4 million $16.42 million
Mar 23, 6 PM $0.0168
+0.37%
$94.15 million $16.61 million
Mar 23, 5 PM $0.0168
+0.77%
$93.81 million $16.68 million
Mar 23, 4 PM $0.0166
+0.38%
$93.09 million $16.62 million
Mar 23, 3 PM $0.0166
-1.67%
$92.74 million $16.56 million
Mar 23, 2 PM $0.0168
-0.16%
$94.31 million $16.72 million
Mar 23, 1 PM $0.0169
+0.43%
$94.39 million $16.77 million
Mar 23, 12 PM $0.0168
+0.08%
$93.98 million $16.86 million
Mar 23, 11 AM $0.0168
+3.06%
$93.9 million $16.61 million
Mar 23, 10 AM $0.0163
+0.28%
$91.11 million $15.23 million
Mar 23, 9 AM $0.0162
+0.02%
$90.85 million $15.3 million
Mar 23, 8 AM $0.0162
-0.33%
$90.84 million $15.22 million
Mar 23, 7 AM $0.0163
-1.21%
$91.14 million $15.64 million
Mar 23, 6 AM $0.0165
+0.23%
$92.26 million $15.45 million
Mar 23, 5 AM $0.0165
+0.39%
$92.05 million $14.79 million
Mar 23, 4 AM $0.0164
+0.51%
$91.69 million $14.52 million
Mar 23, 3 AM $0.0163
-0.31%
$91.24 million $14.79 million
Mar 23, 2 AM $0.0164
-0.03%
$91.51 million $15.05 million
Mar 23, 1 AM $0.0164
+0.69%
$91.53 million $14.97 million
Mar 23, 12 AM $0.0163
-0.08%
$90.91 million $14.97 million
Mar 22, 11 PM $0.0163
-0.59%
$90.99 million $16 million
Mar 22, 10 PM $0.0164
+1.00%
$91.53 million $17.03 million
Mar 22, 9 PM $0.0162
-0.82%
$90.62 million $17.09 million
Mar 22, 8 PM $0.0163
-0.21%
$91.37 million $16.98 million
Mar 22, 7 PM $0.0164
-0.76%
$91.56 million $17.3 million
Mar 22, 6 PM $0.0165
-0.46%
$92.25 million $17.25 million
Mar 22, 5 PM $0.0166
+0.15%
$92.67 million $17.26 million
Mar 22, 4 PM $0.0165
-0.26%
$92.54 million $17.34 million
Mar 22, 3 PM $0.0166
+0.53%
$92.78 million $17.44 million
Mar 22, 2 PM $0.0165
-0.52%
$92.3 million $17.82 million
Mar 22, 1 PM $0.0166
-0.01%
$92.78 million $18.91 million
Mar 22, 12 PM $0.0166
+1.10%
$92.78 million $19.03 million