Wormhole Historical Data

W Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0358
-0.06%
$ 182.41 million $ 28.94 million
Dec 15, 9 PM $ 0.0358
+1.22%
$ 182.77 million $ 28.92 million
Dec 15, 8 PM $ 0.0354
-0.80%
$ 180.59 million $ 28.82 million
Dec 15, 7 PM $ 0.0357
+0.47%
$ 181.98 million $ 28.56 million
Dec 15, 6 PM $ 0.0355
+1.03%
$ 181.19 million $ 28.1 million
Dec 15, 5 PM $ 0.0351
-1.01%
$ 179.35 million $ 27.1 million
Dec 15, 4 PM $ 0.0355
-0.33%
$ 181.18 million $ 26.94 million
Dec 15, 3 PM $ 0.0356
-2.92%
$ 181.35 million $ 26.02 million
Dec 15, 2 PM $ 0.0367
-1.03%
$ 187.22 million $ 23.4 million
Dec 15, 1 PM $ 0.0371
-1.01%
$ 189.16 million $ 16.15 million
Dec 15, 12 PM $ 0.0375
+0.34%
$ 191.1 million $ 15.97 million
Dec 15, 11 AM $ 0.0373
+0.18%
$ 190.44 million $ 15.91 million
Dec 15, 10 AM $ 0.0373
+0.12%
$ 190.1 million $ 16.33 million
Dec 15, 9 AM $ 0.0372
+0.25%
$ 189.87 million $ 16.72 million
Dec 15, 8 AM $ 0.0371
+0.00%
$ 189.4 million $ 16.46 million
Dec 15, 7 AM $ 0.0371
-0.56%
$ 189.4 million $ 16.43 million
Dec 15, 6 AM $ 0.0373
-0.08%
$ 190.46 million $ 16.31 million
Dec 15, 5 AM $ 0.0374
+0.24%
$ 190.61 million $ 16.23 million
Dec 15, 4 AM $ 0.0373
+0.85%
$ 190.15 million $ 15.94 million
Dec 15, 3 AM $ 0.037
-0.08%
$ 188.54 million $ 15.43 million
Dec 15, 2 AM $ 0.037
+0.03%
$ 188.7 million $ 15.25 million
Dec 15, 1 AM $ 0.037
+1.51%
$ 188.64 million $ 14.98 million
Dec 15, 12 AM $ 0.0364
+0.60%
$ 185.84 million $ 14.46 million
Dec 14, 11 PM $ 0.0362
+0.00%
$ 184.73 million $ 14.18 million
Dec 14, 10 PM $ 0.0362
+0.09%
$ 184.74 million $ 13.8 million
Dec 14, 9 PM $ 0.0362
-0.87%
$ 184.58 million $ 13.61 million
Dec 14, 8 PM $ 0.0365
-0.08%
$ 186.2 million $ 13.47 million
Dec 14, 7 PM $ 0.0365
-0.73%
$ 186.34 million $ 13.23 million
Dec 14, 6 PM $ 0.0368
+0.51%
$ 187.7 million $ 13.25 million
Dec 14, 5 PM $ 0.0366
-1.06%
$ 186.75 million $ 13.12 million
Dec 14, 4 PM $ 0.037
+0.07%
$ 188.75 million $ 12.76 million
Dec 14, 3 PM $ 0.037
+0.02%
$ 188.63 million $ 12.68 million
Dec 14, 2 PM $ 0.037
-0.88%
$ 188.51 million $ 12.6 million
Dec 14, 1 PM $ 0.0373
-0.72%
$ 190.15 million $ 12.67 million
Dec 14, 12 PM $ 0.0376
+0.40%
$ 191.51 million $ 12.61 million
Dec 14, 11 AM $ 0.0374
-0.79%
$ 190.75 million $ 12.62 million
Dec 14, 10 AM $ 0.0377
-0.21%
$ 192.18 million $ 11.98 million
Dec 14, 9 AM $ 0.0378
+0.28%
$ 192.66 million $ 11.68 million
Dec 14, 8 AM $ 0.0377
-0.46%
$ 192.12 million $ 11.6 million
Dec 14, 7 AM $ 0.0378
-0.28%
$ 193 million $ 11.65 million
Dec 14, 6 AM $ 0.0379
-0.03%
$ 193.54 million $ 11.79 million
Dec 14, 5 AM $ 0.038
-0.49%
$ 193.61 million $ 11.75 million
Dec 14, 4 AM $ 0.0381
-0.39%
$ 194.55 million $ 11.8 million
Dec 14, 3 AM $ 0.0383
-0.52%
$ 195.31 million $ 11.95 million
Dec 14, 2 AM $ 0.0385
+0.28%
$ 196.3 million $ 12.26 million
Dec 14, 1 AM $ 0.0384
-0.34%
$ 195.76 million $ 12.19 million
Dec 14, 12 AM $ 0.0385
-0.38%
$ 196.44 million $ 12.42 million
Dec 13, 11 PM $ 0.0387
+0.29%
$ 197.18 million $ 12.57 million
Dec 13, 10 PM $ 0.0386
-0.18%
$ 196.62 million $ 12.6 million
Dec 13, 9 PM $ 0.0386
-0.12%
$ 196.98 million $ 12.93 million