Wormhole Historical Data

W Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.0186
-2.28%
$103.25 million $58.71 million
Mar 18, 9 AM $0.0191
-1.90%
$105.66 million $57.49 million
Mar 18, 8 AM $0.0194
+2.20%
$107.71 million $55.19 million
Mar 18, 7 AM $0.019
+1.81%
$105.29 million $52.15 million
Mar 18, 6 AM $0.0187
-0.59%
$103.53 million $49.81 million
Mar 18, 5 AM $0.0188
-0.85%
$104.14 million $49.1 million
Mar 18, 4 AM $0.019
-1.70%
$105.03 million $47.55 million
Mar 18, 3 AM $0.0193
+1.32%
$106.93 million $46.36 million
Mar 18, 2 AM $0.0191
+2.74%
$105.53 million $42.87 million
Mar 18, 1 AM $0.0185
+1.72%
$102.72 million $40.74 million
Mar 18, 12 AM $0.0182
-2.05%
$100.99 million $39.81 million
Mar 17, 11 PM $0.0186
+0.65%
$102.96 million $38.28 million
Mar 17, 10 PM $0.0184
-0.99%
$102.15 million $37.52 million
Mar 17, 9 PM $0.0186
+0.41%
$103.18 million $35.98 million
Mar 17, 8 PM $0.0185
+2.20%
$102.71 million $29.57 million
Mar 17, 7 PM $0.0181
+1.66%
$100.49 million $26.09 million
Mar 17, 6 PM $0.0178
+0.12%
$98.85 million $22.97 million
Mar 17, 5 PM $0.0178
+1.67%
$98.73 million $23.25 million
Mar 17, 4 PM $0.0175
-0.14%
$97.11 million $23.31 million
Mar 17, 3 PM $0.0176
-0.13%
$97.26 million $24.35 million
Mar 17, 2 PM $0.0176
+0.37%
$97.35 million $24.58 million
Mar 17, 1 PM $0.0175
+0.02%
$96.99 million $25.45 million
Mar 17, 12 PM $0.0175
-1.39%
$96.97 million $26.59 million
Mar 17, 11 AM $0.0178
-0.54%
$98.34 million $28.61 million
Mar 17, 10 AM $0.0179
+0.50%
$98.87 million $29.68 million
Mar 17, 9 AM $0.0178
+0.57%
$98.38 million $31.23 million
Mar 17, 8 AM $0.0177
+0.10%
$97.83 million $32.85 million
Mar 17, 7 AM $0.0176
-0.07%
$97.73 million $33.9 million
Mar 17, 6 AM $0.0177
+0.24%
$97.8 million $34.11 million
Mar 17, 5 AM $0.0176
+0.48%
$97.56 million $32.14 million
Mar 17, 4 AM $0.0175
-0.65%
$97.1 million $32.05 million
Mar 17, 3 AM $0.0176
-1.74%
$97.72 million $31.45 million
Mar 17, 2 AM $0.018
-0.35%
$99.47 million $32.12 million
Mar 17, 1 AM $0.018
-0.17%
$99.81 million $31.67 million
Mar 17, 12 AM $0.0181
+0.47%
$99.98 million $31.26 million
Mar 16, 11 PM $0.018
-0.34%
$99.51 million $31.24 million
Mar 16, 10 PM $0.018
-0.14%
$99.84 million $30.56 million
Mar 16, 9 PM $0.0181
+0.31%
$99.98 million $30.67 million
Mar 16, 8 PM $0.018
+0.78%
$99.67 million $30.76 million
Mar 16, 7 PM $0.0179
+0.24%
$98.8 million $32.37 million
Mar 16, 6 PM $0.0178
-0.61%
$98.89 million $31.63 million
Mar 16, 5 PM $0.0179
-0.06%
$99.27 million $31.48 million
Mar 16, 4 PM $0.0179
+2.04%
$99.34 million $30.6 million
Mar 16, 3 PM $0.0176
-0.55%
$97.35 million $29.7 million
Mar 16, 2 PM $0.0177
+0.27%
$97.87 million $29.77 million
Mar 16, 1 PM $0.0176
-1.12%
$97.75 million $29.33 million
Mar 16, 12 PM $0.0178
+1.70%
$98.59 million $28.44 million
Mar 16, 11 AM $0.0175
+0.18%
$96.94 million $26.38 million
Mar 16, 10 AM $0.0175
-0.71%
$96.76 million $26.31 million
Mar 16, 9 AM $0.0176
-0.13%
$97.46 million $24.85 million