Wormhole Historical Data

W Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0399
+1.59%
$ 201.55 million $ 20.67 million
Dec 11, 8 PM $ 0.0393
+1.50%
$ 198.39 million $ 20.16 million
Dec 11, 7 PM $ 0.0387
+0.00%
$ 195.45 million $ 20.85 million
Dec 11, 6 PM $ 0.0387
+1.15%
$ 195.34 million $ 22.72 million
Dec 11, 5 PM $ 0.0383
+0.64%
$ 193.26 million $ 22.57 million
Dec 11, 4 PM $ 0.038
-0.95%
$ 192.03 million $ 22.59 million
Dec 11, 3 PM $ 0.0384
-0.42%
$ 193.81 million $ 22.3 million
Dec 11, 2 PM $ 0.0386
-1.03%
$ 194.61 million $ 21.85 million
Dec 11, 1 PM $ 0.039
-0.10%
$ 196.65 million $ 21.78 million
Dec 11, 12 PM $ 0.039
+0.64%
$ 196.88 million $ 22.03 million
Dec 11, 11 AM $ 0.0388
+0.20%
$ 195.6 million $ 22.24 million
Dec 11, 10 AM $ 0.0387
+0.00%
$ 195.21 million $ 22.15 million
Dec 11, 9 AM $ 0.0387
-0.31%
$ 195.21 million $ 22.21 million
Dec 11, 8 AM $ 0.0388
-0.22%
$ 195.83 million $ 21.99 million
Dec 11, 7 AM $ 0.0389
-0.21%
$ 196.25 million $ 22.01 million
Dec 11, 6 AM $ 0.039
-0.43%
$ 196.67 million $ 22.17 million
Dec 11, 5 AM $ 0.0391
+0.09%
$ 197.53 million $ 21.92 million
Dec 11, 4 AM $ 0.0391
+1.67%
$ 197.32 million $ 21.98 million
Dec 11, 3 AM $ 0.0385
-0.86%
$ 194.08 million $ 21.53 million
Dec 11, 2 AM $ 0.0388
-1.19%
$ 195.77 million $ 20.6 million
Dec 11, 1 AM $ 0.0393
-1.22%
$ 198.12 million $ 20.31 million
Dec 11, 12 AM $ 0.0398
-2.13%
$ 200.6 million $ 20.27 million
Dec 10, 11 PM $ 0.0406
-1.03%
$ 204.97 million $ 20.29 million
Dec 10, 10 PM $ 0.041
+0.03%
$ 207.1 million $ 20.61 million
Dec 10, 9 PM $ 0.041
-1.88%
$ 207.23 million $ 20.52 million
Dec 10, 8 PM $ 0.0418
-0.88%
$ 211 million $ 20.36 million
Dec 10, 7 PM $ 0.0422
+1.60%
$ 212.87 million $ 19.28 million
Dec 10, 6 PM $ 0.0415
+0.24%
$ 209.55 million $ 16.69 million
Dec 10, 5 PM $ 0.0414
+0.42%
$ 209 million $ 16.61 million
Dec 10, 4 PM $ 0.0413
+0.95%
$ 208.14 million $ 17.67 million
Dec 10, 3 PM $ 0.0409
+0.18%
$ 206.11 million $ 18.67 million
Dec 10, 2 PM $ 0.0408
-0.79%
$ 205.74 million $ 19.38 million
Dec 10, 1 PM $ 0.0411
+0.53%
$ 207.38 million $ 19.27 million
Dec 10, 12 PM $ 0.0409
-0.31%
$ 206.27 million $ 18.98 million
Dec 10, 11 AM $ 0.041
+0.19%
$ 206.91 million $ 18.75 million
Dec 10, 10 AM $ 0.0409
-0.81%
$ 206.53 million $ 18.71 million
Dec 10, 9 AM $ 0.0413
+0.51%
$ 208.22 million $ 18.78 million
Dec 10, 8 AM $ 0.0411
-0.68%
$ 207.17 million $ 18.76 million
Dec 10, 7 AM $ 0.0413
-0.26%
$ 208.55 million $ 18.82 million
Dec 10, 6 AM $ 0.0415
-0.54%
$ 209.04 million $ 18.7 million
Dec 10, 5 AM $ 0.0417
-0.08%
$ 210.22 million $ 19.07 million
Dec 10, 4 AM $ 0.0417
+0.10%
$ 210.4 million $ 19.11 million
Dec 10, 3 AM $ 0.0417
-0.24%
$ 210.19 million $ 19.32 million
Dec 10, 2 AM $ 0.0418
-0.38%
$ 210.69 million $ 18.35 million
Dec 10, 1 AM $ 0.0419
-0.59%
$ 211.48 million $ 18.25 million
Dec 10, 12 AM $ 0.0422
-0.85%
$ 212.74 million $ 18.09 million
Dec 9, 11 PM $ 0.0425
-0.12%
$ 214.53 million $ 17.9 million
Dec 9, 10 PM $ 0.0426
+1.29%
$ 214.83 million $ 17.73 million
Dec 9, 9 PM $ 0.042
-1.10%
$ 212.08 million $ 18.53 million
Dec 9, 8 PM $ 0.0425
-1.18%
$ 214.45 million $ 18.56 million