Wormhole Historical Data

W Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0425
-1.18%
$ 214.45 million $ 18.56 million
Dec 9, 7 PM $ 0.043
-0.77%
$ 217.01 million $ 18.72 million
Dec 9, 6 PM $ 0.0434
-0.75%
$ 218.7 million $ 19.05 million
Dec 9, 5 PM $ 0.0437
+0.57%
$ 220.35 million $ 19.19 million
Dec 9, 4 PM $ 0.0434
+3.19%
$ 219.08 million $ 18.42 million
Dec 9, 3 PM $ 0.0421
+3.51%
$ 212.34 million $ 18.1 million
Dec 9, 2 PM $ 0.0407
-0.56%
$ 205.05 million $ 18.15 million
Dec 9, 1 PM $ 0.0409
-0.40%
$ 206.2 million $ 18.85 million
Dec 9, 12 PM $ 0.0411
+1.23%
$ 206.94 million $ 19.15 million
Dec 9, 11 AM $ 0.0406
+0.40%
$ 204.51 million $ 19.29 million
Dec 9, 10 AM $ 0.0404
+0.29%
$ 203.7 million $ 19.83 million
Dec 9, 9 AM $ 0.0403
-0.63%
$ 203.11 million $ 19.75 million
Dec 9, 8 AM $ 0.0405
-0.38%
$ 204.35 million $ 20.6 million
Dec 9, 7 AM $ 0.0407
+0.63%
$ 205.18 million $ 20.61 million
Dec 9, 6 AM $ 0.0404
-0.05%
$ 203.89 million $ 20.89 million
Dec 9, 5 AM $ 0.0405
+0.33%
$ 204 million $ 20.95 million
Dec 9, 4 AM $ 0.0403
-1.29%
$ 203.2 million $ 21.19 million
Dec 9, 3 AM $ 0.0408
+0.43%
$ 205.98 million $ 21.22 million
Dec 9, 2 AM $ 0.0407
+0.29%
$ 205.1 million $ 21.74 million
Dec 9, 1 AM $ 0.0406
-0.70%
$ 204.51 million $ 21.81 million
Dec 9, 12 AM $ 0.0408
-0.50%
$ 205.95 million $ 22.54 million
Dec 8, 11 PM $ 0.041
-0.13%
$ 206.99 million $ 22.85 million
Dec 8, 10 PM $ 0.0411
+0.02%
$ 207.28 million $ 23.1 million
Dec 8, 9 PM $ 0.0411
+0.56%
$ 207.25 million $ 23.07 million
Dec 8, 8 PM $ 0.0409
+0.85%
$ 206.09 million $ 23.01 million
Dec 8, 7 PM $ 0.0405
+0.22%
$ 204.35 million $ 22.85 million
Dec 8, 6 PM $ 0.0404
-0.68%
$ 203.9 million $ 22.73 million
Dec 8, 5 PM $ 0.0407
+0.19%
$ 205.01 million $ 23.11 million
Dec 8, 4 PM $ 0.0406
-0.20%
$ 204.84 million $ 23.73 million
Dec 8, 3 PM $ 0.0407
-1.48%
$ 205.25 million $ 23.37 million
Dec 8, 2 PM $ 0.0413
+0.04%
$ 208.33 million $ 23.13 million
Dec 8, 1 PM $ 0.0413
+0.28%
$ 208.25 million $ 24.72 million
Dec 8, 12 PM $ 0.0412
+0.47%
$ 207.66 million $ 24.54 million
Dec 8, 11 AM $ 0.041
+0.43%
$ 206.68 million $ 24.32 million
Dec 8, 10 AM $ 0.0408
+0.04%
$ 205.8 million $ 23.79 million
Dec 8, 9 AM $ 0.0408
+0.71%
$ 205.64 million $ 23.76 million
Dec 8, 8 AM $ 0.0405
+0.59%
$ 204.24 million $ 23.34 million
Dec 8, 7 AM $ 0.0403
-0.08%
$ 203.05 million $ 23.39 million
Dec 8, 6 AM $ 0.0403
+0.60%
$ 203.31 million $ 23.64 million
Dec 8, 5 AM $ 0.0401
+0.07%
$ 202 million $ 23.3 million
Dec 8, 4 AM $ 0.04
+0.38%
$ 202.01 million $ 23 million
Dec 8, 3 AM $ 0.0399
+0.65%
$ 201.1 million $ 22.55 million
Dec 8, 2 AM $ 0.0396
+0.59%
$ 199.83 million $ 22.01 million
Dec 8, 1 AM $ 0.0394
+1.49%
$ 198.63 million $ 21.56 million
Dec 8, 12 AM $ 0.0388
-0.07%
$ 195.71 million $ 20.63 million
Dec 7, 11 PM $ 0.0389
+0.62%
$ 195.81 million $ 20.31 million
Dec 7, 10 PM $ 0.0386
-1.61%
$ 194.63 million $ 20.03 million
Dec 7, 9 PM $ 0.0392
-2.60%
$ 197.42 million $ 19.1 million
Dec 7, 8 PM $ 0.0403
-0.30%
$ 203.06 million $ 19.18 million
Dec 7, 7 PM $ 0.0404
+0.36%
$ 203.67 million $ 19.07 million