Wormhole Historical Data

W Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0176
-0.13%
$97.46 million $24.85 million
Mar 16, 8 AM $0.0176
+2.30%
$97.59 million $22.79 million
Mar 16, 7 AM $0.0172
+0.05%
$95.39 million $21.2 million
Mar 16, 6 AM $0.0172
-0.18%
$95.37 million $20.87 million
Mar 16, 5 AM $0.0173
+0.20%
$95.55 million $20.96 million
Mar 16, 4 AM $0.0172
+0.68%
$95.36 million $21.14 million
Mar 16, 3 AM $0.0171
+0.85%
$94.71 million $21.58 million
Mar 16, 2 AM $0.017
+0.45%
$93.92 million $21.43 million
Mar 16, 1 AM $0.0169
+0.16%
$93.5 million $22.53 million
Mar 16, 12 AM $0.0169
-0.73%
$93.35 million $22.97 million
Mar 15, 11 PM $0.017
+0.19%
$94.04 million $22.7 million
Mar 15, 10 PM $0.017
-0.84%
$93.86 million $22.75 million
Mar 15, 9 PM $0.0171
-1.07%
$94.66 million $22.36 million
Mar 15, 8 PM $0.0173
+1.40%
$95.68 million $22.31 million
Mar 15, 7 PM $0.017
+0.44%
$94.36 million $22.36 million
Mar 15, 6 PM $0.017
-0.09%
$93.95 million $23.06 million
Mar 15, 5 PM $0.017
+0.27%
$94.04 million $22.81 million
Mar 15, 4 PM $0.0169
+0.91%
$93.79 million $22.74 million
Mar 15, 3 PM $0.0168
+0.28%
$92.94 million $22.18 million
Mar 15, 2 PM $0.0167
+0.50%
$92.66 million $23.61 million
Mar 15, 1 PM $0.0167
-0.74%
$92.19 million $24.03 million
Mar 15, 12 PM $0.0168
+0.04%
$92.87 million $23.57 million
Mar 15, 11 AM $0.0168
+0.02%
$92.83 million $23.5 million
Mar 15, 10 AM $0.0168
+0.84%
$92.81 million $23.37 million
Mar 15, 9 AM $0.0166
+0.28%
$92.15 million $23.59 million
Mar 15, 8 AM $0.0166
-0.46%
$91.9 million $23.54 million
Mar 15, 7 AM $0.0167
+0.20%
$92.32 million $23.97 million
Mar 15, 6 AM $0.0166
-1.20%
$92.13 million $24.01 million
Mar 15, 5 AM $0.0168
-0.03%
$93.26 million $24.73 million
Mar 15, 4 AM $0.0169
+0.10%
$93.29 million $25.2 million
Mar 15, 3 AM $0.0168
+0.65%
$93.19 million $24.7 million
Mar 15, 2 AM $0.0167
-0.35%
$92.59 million $24.36 million
Mar 15, 1 AM $0.0168
+2.45%
$92.92 million $23.19 million
Mar 15, 12 AM $0.0164
-0.89%
$90.7 million $22.58 million
Mar 14, 11 PM $0.0165
+0.54%
$91.52 million $22.79 million
Mar 14, 10 PM $0.0164
+0.47%
$91.03 million $23.43 million
Mar 14, 9 PM $0.0164
+1.10%
$90.6 million $24.39 million
Mar 14, 8 PM $0.0162
-0.25%
$89.61 million $24.32 million
Mar 14, 7 PM $0.0162
-1.44%
$89.86 million $21.81 million
Mar 14, 6 PM $0.0165
-0.64%
$91.17 million $21.02 million
Mar 14, 5 PM $0.0166
+0.17%
$91.77 million $20.83 million
Mar 14, 4 PM $0.0166
+0.07%
$91.61 million $20.88 million
Mar 14, 3 PM $0.0165
+0.26%
$91.56 million $20.78 million
Mar 14, 2 PM $0.0165
-1.54%
$91.29 million $21.02 million
Mar 14, 1 PM $0.0168
-0.01%
$92.72 million $20.61 million
Mar 14, 12 PM $0.0168
+0.09%
$92.72 million $20.94 million
Mar 14, 11 AM $0.0167
+0.79%
$92.64 million $21.45 million
Mar 14, 10 AM $0.0166
-0.97%
$91.92 million $21.58 million
Mar 14, 9 AM $0.0168
-0.26%
$92.82 million $21.03 million
Mar 14, 8 AM $0.0168
+0.38%
$93.06 million $21.02 million