Wormhole Historical Data

W Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0404
+0.36%
$ 203.67 million $ 19.07 million
Dec 7, 6 PM $ 0.0403
+0.54%
$ 202.94 million $ 19.25 million
Dec 7, 5 PM $ 0.04
+2.71%
$ 201.73 million $ 18.52 million
Dec 7, 4 PM $ 0.039
-1.30%
$ 196.48 million $ 17.14 million
Dec 7, 3 PM $ 0.0395
+2.96%
$ 199.04 million $ 16.86 million
Dec 7, 2 PM $ 0.0384
-2.88%
$ 193.32 million $ 16.33 million
Dec 7, 1 PM $ 0.0395
-1.22%
$ 198.93 million $ 15.34 million
Dec 7, 12 PM $ 0.04
+0.34%
$ 201.51 million $ 15.17 million
Dec 7, 11 AM $ 0.0398
+0.17%
$ 200.79 million $ 15.28 million
Dec 7, 10 AM $ 0.0398
+0.08%
$ 200.51 million $ 15.31 million
Dec 7, 9 AM $ 0.0398
-0.41%
$ 200.36 million $ 15.32 million
Dec 7, 8 AM $ 0.0399
+0.23%
$ 201.19 million $ 15.03 million
Dec 7, 7 AM $ 0.0398
-1.15%
$ 200.71 million $ 14.96 million
Dec 7, 6 AM $ 0.0403
+0.08%
$ 203.03 million $ 14.65 million
Dec 7, 5 AM $ 0.0403
+0.19%
$ 202.88 million $ 14.62 million
Dec 7, 4 AM $ 0.0402
-0.69%
$ 202.5 million $ 14.59 million
Dec 7, 3 AM $ 0.0405
+0.02%
$ 203.98 million $ 14.63 million
Dec 7, 2 AM $ 0.0405
+0.13%
$ 203.86 million $ 14.7 million
Dec 7, 1 AM $ 0.0404
-0.43%
$ 203.73 million $ 14.98 million
Dec 7, 12 AM $ 0.0406
+0.32%
$ 204.55 million $ 15.28 million
Dec 6, 11 PM $ 0.0405
-0.04%
$ 203.91 million $ 15.45 million
Dec 6, 10 PM $ 0.0405
-0.43%
$ 203.98 million $ 15.41 million
Dec 6, 9 PM $ 0.0406
+0.38%
$ 204.86 million $ 15.72 million
Dec 6, 8 PM $ 0.0405
+0.11%
$ 204.08 million $ 15.71 million
Dec 6, 7 PM $ 0.0404
-0.92%
$ 203.85 million $ 16.13 million
Dec 6, 6 PM $ 0.0408
-0.10%
$ 205.74 million $ 16.2 million
Dec 6, 5 PM $ 0.0409
+0.76%
$ 205.96 million $ 16.7 million
Dec 6, 4 PM $ 0.0406
+0.58%
$ 204.28 million $ 17.55 million
Dec 6, 3 PM $ 0.0403
-0.75%
$ 203.19 million $ 18.58 million
Dec 6, 2 PM $ 0.0406
+1.17%
$ 204.73 million $ 19.48 million
Dec 6, 1 PM $ 0.0402
+0.24%
$ 202.36 million $ 19.78 million
Dec 6, 12 PM $ 0.0401
-0.44%
$ 201.87 million $ 20.29 million
Dec 6, 11 AM $ 0.0403
+0.98%
$ 202.76 million $ 20.28 million
Dec 6, 10 AM $ 0.0399
-0.73%
$ 200.8 million $ 20.29 million
Dec 6, 9 AM $ 0.0402
+0.45%
$ 202.44 million $ 20.54 million
Dec 6, 8 AM $ 0.04
-0.17%
$ 201.38 million $ 21.02 million
Dec 6, 7 AM $ 0.0401
+0.01%
$ 201.74 million $ 20.99 million
Dec 6, 6 AM $ 0.04
+0.22%
$ 201.72 million $ 21.1 million
Dec 6, 5 AM $ 0.04
-0.05%
$ 201.3 million $ 21.48 million
Dec 6, 4 AM $ 0.04
-0.26%
$ 201.38 million $ 21.71 million
Dec 6, 3 AM $ 0.0401
-0.19%
$ 201.83 million $ 22.56 million
Dec 6, 2 AM $ 0.0402
+0.52%
$ 202.27 million $ 23.17 million
Dec 6, 1 AM $ 0.04
-0.22%
$ 201.22 million $ 23.4 million
Dec 6, 12 AM $ 0.04
-0.28%
$ 201.67 million $ 23.53 million
Dec 5, 11 PM $ 0.0402
-0.17%
$ 202.31 million $ 24.65 million
Dec 5, 10 PM $ 0.0402
+0.53%
$ 202.67 million $ 24.73 million
Dec 5, 9 PM $ 0.04
+0.67%
$ 201.6 million $ 24.71 million
Dec 5, 8 PM $ 0.0398
-0.88%
$ 200.25 million $ 24.58 million
Dec 5, 7 PM $ 0.0401
+1.35%
$ 202.14 million $ 24.48 million
Dec 5, 6 PM $ 0.0396
-1.22%
$ 199.36 million $ 24.56 million