Wormhole Historical Data

W Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0168
+0.38%
$93.06 million $21.02 million
Mar 14, 7 AM $0.0168
-0.04%
$92.71 million $20.95 million
Mar 14, 6 AM $0.0168
-0.34%
$92.75 million $20.62 million
Mar 14, 5 AM $0.0168
-1.89%
$93.06 million $19.74 million
Mar 14, 4 AM $0.0171
-0.66%
$94.86 million $18.88 million
Mar 14, 3 AM $0.0173
+0.57%
$95.49 million $18.56 million
Mar 14, 2 AM $0.0172
+0.16%
$94.95 million $18.5 million
Mar 14, 1 AM $0.0171
+0.47%
$94.8 million $18.44 million
Mar 14, 12 AM $0.0171
-1.26%
$94.36 million $18.34 million
Mar 13, 11 PM $0.0173
-0.15%
$95.57 million $18.03 million
Mar 13, 10 PM $0.0173
-2.43%
$95.71 million $17.32 million
Mar 13, 9 PM $0.0177
-0.83%
$98.1 million $15.88 million
Mar 13, 8 PM $0.0179
+0.05%
$98.92 million $15.26 million
Mar 13, 7 PM $0.0179
-0.09%
$98.88 million $15.55 million
Mar 13, 6 PM $0.0179
-0.46%
$98.97 million $15.98 million
Mar 13, 5 PM $0.018
-1.96%
$99.43 million $15.9 million
Mar 13, 4 PM $0.0183
+0.52%
$101.43 million $16.04 million
Mar 13, 3 PM $0.0182
-0.04%
$100.9 million $16.51 million
Mar 13, 2 PM $0.0182
-1.74%
$100.92 million $17.15 million
Mar 13, 1 PM $0.0186
+0.69%
$102.71 million $17.72 million
Mar 13, 12 PM $0.0184
+0.27%
$102 million $19.34 million
Mar 13, 11 AM $0.0184
-0.94%
$101.73 million $24.8 million
Mar 13, 10 AM $0.0186
+0.90%
$102.69 million $25.94 million
Mar 13, 9 AM $0.0184
+0.27%
$101.79 million $27.74 million
Mar 13, 8 AM $0.0184
-0.96%
$101.51 million $28.8 million
Mar 13, 7 AM $0.0185
+0.55%
$102.5 million $28.68 million
Mar 13, 6 AM $0.0184
-0.21%
$101.94 million $28.62 million
Mar 13, 5 AM $0.0185
-0.56%
$102.16 million $28.46 million
Mar 13, 4 AM $0.0186
-0.18%
$102.73 million $28.29 million
Mar 13, 3 AM $0.0186
+0.95%
$102.92 million $28.46 million
Mar 13, 2 AM $0.0184
-0.27%
$101.95 million $28.35 million
Mar 13, 1 AM $0.0185
+0.41%
$102.23 million $28.44 million
Mar 13, 12 AM $0.0184
+0.23%
$101.81 million $28.23 million
Mar 12, 11 PM $0.0184
+0.43%
$101.57 million $27.89 million
Mar 12, 10 PM $0.0183
+0.25%
$101.14 million $27.49 million
Mar 12, 9 PM $0.0182
+0.53%
$100.87 million $27.61 million
Mar 12, 8 PM $0.0181
-1.40%
$100.34 million $27.66 million
Mar 12, 7 PM $0.0184
+1.10%
$101.76 million $27.82 million
Mar 12, 6 PM $0.0182
+0.33%
$100.65 million $27.44 million
Mar 12, 5 PM $0.0181
-0.18%
$100.32 million $27.74 million
Mar 12, 4 PM $0.0182
-0.18%
$100.51 million $27.82 million
Mar 12, 3 PM $0.0182
-0.68%
$100.69 million $27.52 million
Mar 12, 2 PM $0.0183
-0.53%
$101.35 million $27.69 million
Mar 12, 1 PM $0.0184
-2.58%
$101.89 million $26.81 million
Mar 12, 12 PM $0.0189
+0.87%
$104.58 million $25.11 million
Mar 12, 11 AM $0.0187
-0.52%
$103.67 million $18.66 million
Mar 12, 10 AM $0.0188
+1.61%
$104.21 million $17.31 million
Mar 12, 9 AM $0.0185
+1.85%
$102.56 million $15.25 million
Mar 12, 8 AM $0.0182
+0.89%
$100.7 million $14.03 million
Mar 12, 7 AM $0.018
+1.03%
$99.82 million $13.97 million